(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
10 day averaged volume of Ttk Healthca is 3615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 731.10 | 748.70 | 760.00 | 730.20 | 0.205 times |
| 26 Thu May 2022 | 745.35 | 773.95 | 773.95 | 717.00 | 0.386 times |
| 25 Wed May 2022 | 731.85 | 753.80 | 759.00 | 723.00 | 0.279 times |
| 24 Tue May 2022 | 741.40 | 756.00 | 760.80 | 734.00 | 0.244 times |
| 23 Mon May 2022 | 753.80 | 846.20 | 863.85 | 741.30 | 4.563 times |
| 20 Fri May 2022 | 849.90 | 898.00 | 898.00 | 816.95 | 1.074 times |
| 19 Thu May 2022 | 791.95 | 758.65 | 812.25 | 737.00 | 1.26 times |
| 18 Wed May 2022 | 758.65 | 779.65 | 783.35 | 753.00 | 0.247 times |
| 17 Tue May 2022 | 788.75 | 718.05 | 799.00 | 708.00 | 0.905 times |
| 16 Mon May 2022 | 718.15 | 751.00 | 755.05 | 714.00 | 0.697 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 728.4 as stoploss in an intra day buy trade for a target of 756.05. However, stock will show a bearish move below 728.4.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 621.90 |
| Downside Target | 672.35 |
| Downside Target | 708.00 |
| Upside Target | 758.00 |
| Upside Target | 791.50 |
| Upside Target | 799.00 |
| Upside Target | 827.50 |
| Upside Target | 863.85 |
| Upside Target | 898.00 |
| Upside Target | 925.40 |
| Upside Target | 969.75 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 677.45 |
| Downside Intraday Target | 623.8 |
| Upside Intraday Target | 824.3 |
| Upside Intraday Target | 917.5 |
| Upside Intraday Target | 770.65 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 731.10 | 846.20 | 863.85 | 717.00 | 1.357 times |
| 20 Fri May 2022 | 849.90 | 751.00 | 898.00 | 708.00 | 3.35 times |
| 13 Fri May 2022 | 748.70 | 738.00 | 791.50 | 720.00 | 2.631 times |
| 06 Fri May 2022 | 736.45 | 766.05 | 772.00 | 726.95 | 0.425 times |
| 29 Fri Apr 2022 | 766.55 | 778.05 | 792.80 | 758.00 | 0.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 731.10 | 766.05 | 898.00 | 708.00 | 1.327 times |
| 29 Fri Apr 2022 | 766.55 | 829.00 | 925.40 | 758.00 | 0.206 times |
| 31 Thu Mar 2022 | 829.10 | 678.00 | 969.75 | 672.35 | 3.703 times |
| 28 Mon Feb 2022 | 678.00 | 684.05 | 799.00 | 621.90 | 1.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 18, 15 | Buy |
| MACD | -11, -6 | Sell |
| Stochastics | 15 | Sell |
| CCI | -65 | Sell |
| RSI | 51 | Buy |
| OBV | -7834 | Sell |
| VWAP | 768 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.22 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow