Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

10 day averaged volume of Ttk Healthca is 1963

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 753.80 846.20 863.85 741.30 8.404 times
20 Fri May 2022 849.90 898.00 898.00 816.95 1.978 times
19 Thu May 2022 791.95 758.65 812.25 737.00 2.32 times
18 Wed May 2022 758.65 779.65 783.35 753.00 0.455 times
17 Tue May 2022 788.75 718.05 799.00 708.00 1.667 times
16 Mon May 2022 718.15 751.00 755.05 714.00 1.283 times
13 Fri May 2022 748.70 739.85 766.90 735.00 0.635 times
12 Thu May 2022 736.60 742.05 765.75 729.00 0.187 times
11 Wed May 2022 749.00 754.00 758.00 728.25 0.18 times
10 Tue May 2022 751.70 750.00 791.50 737.00 0.813 times

Stock of Ttk Healthca (TtkHealthca) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 736.4 or till 705. Use a stoploss of 762.52 and if the stock hits stoploss, then it can shoot up till 788.68

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 621.90
Downside Target 672.35
Downside Target 708.00
Upside Target 758.00
Upside Target 791.50
Upside Target 799.00
Upside Target 827.50
Upside Target 863.85
Upside Target 898.00
Upside Target 925.40
Upside Target 969.75

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 708.78
Downside Intraday Target 663.77
Upside Intraday Target 831.33
Upside Intraday Target 908.87
Upside Intraday Target 786.32

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 753.80 846.20 863.85 741.30 1.091 times
20 Fri May 2022 849.90 751.00 898.00 708.00 3.35 times
13 Fri May 2022 748.70 738.00 791.50 720.00 2.631 times
06 Fri May 2022 736.45 766.05 772.00 726.95 0.425 times
29 Fri Apr 2022 766.55 778.05 792.80 758.00 0.263 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 753.80 766.05 898.00 708.00 1.199 times
29 Fri Apr 2022 766.55 829.00 925.40 758.00 0.206 times
31 Thu Mar 2022 829.10 678.00 969.75 672.35 3.703 times
28 Mon Feb 2022 678.00 684.05 799.00 621.90 1.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 30, 21, 18 Buy
MACD 3, -4Buy
Stochastics 60None
CCI 52Sell
RSI 48Sell
OBV -8384Sell
VWAP 770Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ttk Healthca in short term and the buy signal is strong.

Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthca in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttk Healthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.66 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme