(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
10 day averaged volume of Ttk Healthca is 1963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 753.80 | 846.20 | 863.85 | 741.30 | 8.404 times |
| 20 Fri May 2022 | 849.90 | 898.00 | 898.00 | 816.95 | 1.978 times |
| 19 Thu May 2022 | 791.95 | 758.65 | 812.25 | 737.00 | 2.32 times |
| 18 Wed May 2022 | 758.65 | 779.65 | 783.35 | 753.00 | 0.455 times |
| 17 Tue May 2022 | 788.75 | 718.05 | 799.00 | 708.00 | 1.667 times |
| 16 Mon May 2022 | 718.15 | 751.00 | 755.05 | 714.00 | 1.283 times |
| 13 Fri May 2022 | 748.70 | 739.85 | 766.90 | 735.00 | 0.635 times |
| 12 Thu May 2022 | 736.60 | 742.05 | 765.75 | 729.00 | 0.187 times |
| 11 Wed May 2022 | 749.00 | 754.00 | 758.00 | 728.25 | 0.18 times |
| 10 Tue May 2022 | 751.70 | 750.00 | 791.50 | 737.00 | 0.813 times |
Stock of Ttk Healthca (TtkHealthca) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 736.4 or till 705. Use a stoploss of 762.52 and if the stock hits stoploss, then it can shoot up till 788.68
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 621.90 |
| Downside Target | 672.35 |
| Downside Target | 708.00 |
| Upside Target | 758.00 |
| Upside Target | 791.50 |
| Upside Target | 799.00 |
| Upside Target | 827.50 |
| Upside Target | 863.85 |
| Upside Target | 898.00 |
| Upside Target | 925.40 |
| Upside Target | 969.75 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 708.78 |
| Downside Intraday Target | 663.77 |
| Upside Intraday Target | 831.33 |
| Upside Intraday Target | 908.87 |
| Upside Intraday Target | 786.32 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 753.80 | 846.20 | 863.85 | 741.30 | 1.091 times |
| 20 Fri May 2022 | 849.90 | 751.00 | 898.00 | 708.00 | 3.35 times |
| 13 Fri May 2022 | 748.70 | 738.00 | 791.50 | 720.00 | 2.631 times |
| 06 Fri May 2022 | 736.45 | 766.05 | 772.00 | 726.95 | 0.425 times |
| 29 Fri Apr 2022 | 766.55 | 778.05 | 792.80 | 758.00 | 0.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 753.80 | 766.05 | 898.00 | 708.00 | 1.199 times |
| 29 Fri Apr 2022 | 766.55 | 829.00 | 925.40 | 758.00 | 0.206 times |
| 31 Thu Mar 2022 | 829.10 | 678.00 | 969.75 | 672.35 | 3.703 times |
| 28 Mon Feb 2022 | 678.00 | 684.05 | 799.00 | 621.90 | 1.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 21, 18 | Buy |
| MACD | 3, -4 | Buy |
| Stochastics | 60 | None |
| CCI | 52 | Sell |
| RSI | 48 | Sell |
| OBV | -8384 | Sell |
| VWAP | 770 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttk Healthca in short term and the buy signal is strong.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.66 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow