Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

10 day averaged volume of Ttk Healthca is 3512

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 745.35 773.95 773.95 717.00 0.397 times
25 Wed May 2022 731.85 753.80 759.00 723.00 0.287 times
24 Tue May 2022 741.40 756.00 760.80 734.00 0.251 times
23 Mon May 2022 753.80 846.20 863.85 741.30 4.697 times
20 Fri May 2022 849.90 898.00 898.00 816.95 1.106 times
19 Thu May 2022 791.95 758.65 812.25 737.00 1.297 times
18 Wed May 2022 758.65 779.65 783.35 753.00 0.254 times
17 Tue May 2022 788.75 718.05 799.00 708.00 0.932 times
16 Mon May 2022 718.15 751.00 755.05 714.00 0.717 times
13 Fri May 2022 748.70 739.85 766.90 735.00 0.355 times

My analysis of stock is bearish for shortterm, and stock might move down till 730.8 or till 698.2. Use a stoploss of 758.01 and if the stock hits stoploss, then it can shoot up till 785.18

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 621.90
Downside Target 672.35
Downside Target 708.00
Upside Target 758.00
Upside Target 791.50
Upside Target 799.00
Upside Target 827.50
Upside Target 863.85
Upside Target 898.00
Upside Target 925.40
Upside Target 969.75

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 686.95
Downside Intraday Target 628.55
Upside Intraday Target 833.8
Upside Intraday Target 922.25
Upside Intraday Target 775.4

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 745.35 846.20 863.85 717.00 1.308 times
20 Fri May 2022 849.90 751.00 898.00 708.00 3.35 times
13 Fri May 2022 748.70 738.00 791.50 720.00 2.631 times
06 Fri May 2022 736.45 766.05 772.00 726.95 0.425 times
29 Fri Apr 2022 766.55 778.05 792.80 758.00 0.263 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 745.35 766.05 898.00 708.00 1.304 times
29 Fri Apr 2022 766.55 829.00 925.40 758.00 0.206 times
31 Thu Mar 2022 829.10 678.00 969.75 672.35 3.703 times
28 Mon Feb 2022 678.00 684.05 799.00 621.90 1.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 26, 19, 15 Buy
MACD -8, -5Sell
Stochastics 17Sell
CCI -55Buy
RSI 50Buy
OBV -7703Sell
VWAP 768Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.

Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.31 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme