(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
10 day averaged volume of Ttk Healthca is 868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 1605.95 | 1590.90 | 1635.20 | 1590.90 | 0.381 times |
| 24 Wed Apr 2024 | 1591.35 | 1533.95 | 1620.30 | 1511.95 | 3.853 times |
| 23 Tue Apr 2024 | 1504.55 | 1531.10 | 1545.70 | 1504.55 | 0.24 times |
| 22 Mon Apr 2024 | 1525.00 | 1569.95 | 1569.95 | 1507.60 | 1.533 times |
| 19 Fri Apr 2024 | 1510.20 | 1551.30 | 1555.20 | 1499.60 | 1.543 times |
| 18 Thu Apr 2024 | 1529.05 | 1545.40 | 1565.00 | 1526.30 | 0.128 times |
| 16 Tue Apr 2024 | 1534.90 | 1543.40 | 1575.00 | 1534.90 | 0.115 times |
| 15 Mon Apr 2024 | 1550.00 | 1584.00 | 1601.10 | 1550.00 | 0.119 times |
| 12 Fri Apr 2024 | 1604.70 | 1616.55 | 1631.45 | 1595.10 | 0.233 times |
| 10 Wed Apr 2024 | 1593.65 | 1632.45 | 1681.45 | 1586.10 | 1.356 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1623.8 as stoploss in an intra day sell trade for a target of 1563.73. However, stock will show a bullish move above 1623.8.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1232.05 |
| Downside Target | 1324.05 |
| Downside Target | 1392.00 |
| Downside Target | 1457.20 |
| Downside Target | 1556.00 |
| Downside Target | 1586.10 |
| Downside Target | 1601.10 |
| Upside Target | 1635.20 |
| Upside Target | 1674.00 |
| Upside Target | 1681.00 |
| Upside Target | 1725.85 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1528.6 |
| Downside Intraday Target | 1451.25 |
| Upside Intraday Target | 1659.25 |
| Upside Intraday Target | 1712.55 |
| Downside Intraday Target | 1581.9 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 1605.95 | 1569.95 | 1635.20 | 1504.55 | 3.154 times |
| 19 Fri Apr 2024 | 1510.20 | 1584.00 | 1601.10 | 1499.60 | 0.453 times |
| 12 Fri Apr 2024 | 1604.70 | 1696.95 | 1725.85 | 1586.10 | 0.589 times |
| 05 Fri Apr 2024 | 1650.60 | 1483.50 | 1674.00 | 1483.50 | 9.279 times |
| 28 Thu Mar 2024 | 1483.05 | 1478.75 | 1510.15 | 1460.05 | 0.294 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 1605.95 | 1483.50 | 1725.85 | 1483.50 | 0.932 times |
| 28 Thu Mar 2024 | 1483.05 | 1490.60 | 1681.00 | 1457.20 | 0.136 times |
| 29 Thu Feb 2024 | 1495.55 | 1501.60 | 1575.00 | 1392.00 | 3.215 times |
| 31 Wed Jan 2024 | 1482.40 | 1420.05 | 1515.75 | 1232.05 | 1.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1564.48 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1564.48 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow