[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

Showing technical analysis as on 2021-05-19 View latest technical analysis

10 day averaged volume of Ttk Healthca is 1676

Date Daily Closing Price Open High Low Volume
19 Wed May 2021 581.80 579.00 596.95 579.00 0.767 times
18 Tue May 2021 575.65 575.25 586.75 574.95 0.821 times
17 Mon May 2021 570.60 589.90 589.90 569.45 0.585 times
14 Fri May 2021 580.90 609.00 609.00 567.95 1.014 times
12 Wed May 2021 583.90 595.00 599.00 580.50 0.57 times
11 Tue May 2021 589.95 608.95 608.95 580.00 1.143 times
10 Mon May 2021 593.55 590.00 620.00 588.10 1.303 times
07 Fri May 2021 598.20 599.25 613.35 580.00 1.165 times
06 Thu May 2021 590.80 599.25 619.00 585.00 0.569 times
05 Wed May 2021 594.40 589.05 609.00 577.95 0.957 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 563.8 as stoploss in an intra day buy trade for a target of 604.02. However, stock will show a bearish move below 563.8.

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 456.80
Downside Target 472.85
Downside Target 524.55
Downside Target 551.00
Upside Target 596.95
Upside Target 620.00
Upside Target 623.00
Upside Target 669.80
Upside Target 727.00
Upside Target 734.00

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 568.52
Downside Intraday Target 555.23
Upside Intraday Target 596.02
Upside Intraday Target 610.23
Upside Intraday Target 582.73

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
19 Wed May 2021 581.80 589.90 596.95 569.45 0.539 times
14 Fri May 2021 580.90 590.00 620.00 567.95 0.687 times
07 Fri May 2021 598.20 614.05 623.00 561.65 0.666 times
30 Fri Apr 2021 618.40 709.80 727.00 603.65 0.342 times
23 Fri Apr 2021 693.85 490.25 734.00 480.00 39.896 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
19 Wed May 2021 581.80 614.05 623.00 561.65 0.323 times
30 Fri Apr 2021 618.40 489.55 734.00 472.85 3.323 times
31 Wed Mar 2021 494.60 567.50 580.00 456.80 1.102 times
26 Fri Feb 2021 561.75 572.80 669.80 551.00 1.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 19, 15, 11 Buy
MACD 13, 20Sell
Stochastics 22Sell
CCI -39Buy
RSI 64Buy
OBV 19959Sell
VWAP 587Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.

Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.38 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme