Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

10 day averaged volume of Ttk Healthca is 862

Date Daily Closing Price Open High Low Volume
07 Tue Dec 2021 686.05 714.90 715.00 672.95 1.813 times
06 Mon Dec 2021 687.90 715.00 715.00 678.60 3.282 times
03 Fri Dec 2021 700.75 685.50 705.30 681.00 1.052 times
02 Thu Dec 2021 673.35 676.60 680.55 667.95 0.472 times
01 Wed Dec 2021 666.50 710.00 710.00 658.40 0.5 times
30 Tue Nov 2021 675.15 720.00 720.00 640.20 0.535 times
29 Mon Nov 2021 651.10 665.05 665.40 640.00 0.638 times
26 Fri Nov 2021 674.25 675.05 679.80 657.80 1.352 times
25 Thu Nov 2021 683.95 662.55 697.95 657.75 0.339 times
24 Wed Nov 2021 669.75 645.10 675.00 645.05 1.771 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 682.4, but if it comes below 682.4, then a intra day sell could be more profitable.
If you take a sell trade below 682.4, then use 682.4 as stoploss and 666.85 as target. However if you take a buy trade in stock , then use 682.4 as stoploss and 701 as target.

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 627.45
Downside Target 672.95
Upside Target 690.00
Upside Target 699.05
Upside Target 715.00
Upside Target 720.00
Upside Target 732.10
Upside Target 783.95
Upside Target 810.00

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 667.67
Downside Intraday Target 649.28
Upside Intraday Target 709.72
Upside Intraday Target 733.38
Upside Intraday Target 691.33

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
07 Tue Dec 2021 686.05 715.00 715.00 672.95 1.594 times
03 Fri Dec 2021 700.75 665.05 720.00 640.00 0.545 times
26 Fri Nov 2021 674.25 656.65 697.95 627.45 0.659 times
18 Thu Nov 2021 661.35 685.00 690.00 642.20 2.663 times
12 Fri Nov 2021 654.40 699.05 699.05 646.30 0.884 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
07 Tue Dec 2021 686.05 710.00 715.00 658.40 0.309 times
30 Tue Nov 2021 675.15 692.45 720.00 627.45 0.603 times
29 Fri Oct 2021 684.30 656.60 732.10 633.05 1.176 times
30 Thu Sep 2021 674.90 696.20 783.95 653.95 0.525 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 28, 9, 51 Buy
MACD 5, 0Buy
Stochastics 66None
CCI 89Sell
RSI 59Buy
OBV -2248Sell
VWAP 680Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttk Healthca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.27 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme