Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

10 day averaged volume of Ttk Healthca is 1294

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 674.25 675.05 679.80 657.80 0.9 times
25 Thu Nov 2021 683.95 662.55 697.95 657.75 0.226 times
24 Wed Nov 2021 669.75 645.10 675.00 645.05 1.18 times
23 Tue Nov 2021 643.75 641.30 648.15 639.80 0.037 times
22 Mon Nov 2021 635.80 656.65 664.40 627.45 1.562 times
18 Thu Nov 2021 661.35 661.30 669.25 655.00 0.399 times
17 Wed Nov 2021 663.50 659.40 666.85 652.60 4.162 times
16 Tue Nov 2021 654.95 653.70 665.75 642.20 0.947 times
15 Mon Nov 2021 653.65 685.00 690.00 651.65 0.421 times
12 Fri Nov 2021 654.40 698.95 698.95 646.30 0.709 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 679.1 as stoploss in an intra day sell trade for a target of 665.04. However, stock will show a bullish move above 679.1.

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 627.45
Downside Target 671.70
Upside Target 690.00
Upside Target 699.05
Upside Target 700.00
Upside Target 732.10
Upside Target 783.95
Upside Target 810.00
Upside Target 825.00

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 635.15
Downside Intraday Target 596.05
Upside Intraday Target 705.65
Upside Intraday Target 737.05
Downside Intraday Target 666.55

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 674.25 656.65 697.95 627.45 0.659 times
18 Thu Nov 2021 661.35 685.00 690.00 642.20 2.663 times
12 Fri Nov 2021 654.40 699.05 699.05 646.30 0.884 times
04 Thu Nov 2021 692.45 692.45 700.00 650.00 0.236 times
29 Fri Oct 2021 684.30 654.05 732.10 633.05 2.193 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 674.25 692.45 700.00 627.45 0.572 times
29 Fri Oct 2021 684.30 656.60 732.10 633.05 1.176 times
30 Thu Sep 2021 674.90 696.20 783.95 653.95 0.525 times
31 Tue Aug 2021 694.70 809.90 810.00 658.05 0.271 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 27, 12, 38 Buy
MACD -5, -8Buy
Stochastics 68None
CCI 77Sell
RSI 56Buy
OBV 13468Sell
VWAP 660Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.53 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme