Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

10 day averaged volume of Ttk Healthca is 1440

Date Daily Closing Price Open High Low Volume
27 Tue Sep 2022 878.50 867.40 887.70 866.35 0.107 times
26 Mon Sep 2022 859.65 912.40 912.75 852.30 1.466 times
23 Fri Sep 2022 909.15 897.10 928.25 897.10 0.666 times
22 Thu Sep 2022 915.85 913.20 926.00 908.55 0.283 times
21 Wed Sep 2022 914.80 918.00 929.45 909.65 0.46 times
20 Tue Sep 2022 919.85 934.50 941.80 915.00 0.369 times
19 Mon Sep 2022 915.25 897.95 938.55 897.95 0.214 times
16 Fri Sep 2022 916.20 907.15 950.00 900.10 0.938 times
15 Thu Sep 2022 928.40 945.80 953.80 905.30 1.57 times
14 Wed Sep 2022 936.00 920.05 972.35 892.85 0.903 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 872.7 as stoploss in an intra day buy trade for a target of 897.47. However, stock will show a bearish move below 872.7.

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 667.50
Downside Target 708.00
Downside Target 781.10
Downside Target 813.35
Downside Target 830.80
Downside Target 877.00
Upside Target 900.00
Upside Target 912.75
Upside Target 917.00
Upside Target 919.90
Upside Target 941.80
Upside Target 972.35

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 849.62
Downside Intraday Target 820.73
Upside Intraday Target 910.07
Upside Intraday Target 941.63
Upside Intraday Target 881.18

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
27 Tue Sep 2022 878.50 912.40 912.75 852.30 0.789 times
23 Fri Sep 2022 909.15 897.95 941.80 897.10 0.248 times
16 Fri Sep 2022 916.20 877.00 972.35 877.00 3.567 times
09 Fri Sep 2022 878.80 861.65 900.00 855.00 0.377 times
02 Fri Sep 2022 876.05 845.05 919.90 840.65 1.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
27 Tue Sep 2022 878.50 850.25 972.35 850.25 1.073 times
30 Tue Aug 2022 860.20 853.60 917.00 813.35 0.35 times
29 Fri Jul 2022 848.65 785.05 886.05 781.10 2.843 times
30 Thu Jun 2022 783.10 738.00 830.80 667.50 0.533 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 12, 21, 26 Sell
MACD 24, 33Sell
Stochastics 21Sell
CCI -158Buy
RSI 48Sell
OBV 9726Sell
VWAP 908Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.

Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.43 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme