Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Wipro is 643285

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 540.40 551.35 552.55 534.50 0.48 times
01 Fri Nov 2024 551.15 552.70 553.75 550.10 0.24 times
31 Thu Oct 2024 551.80 564.90 566.40 548.30 0.929 times
30 Wed Oct 2024 565.50 562.20 578.55 561.50 1.281 times
29 Tue Oct 2024 562.20 559.15 563.25 553.40 0.801 times
28 Mon Oct 2024 558.80 544.70 559.75 543.00 0.453 times
25 Fri Oct 2024 543.20 549.00 551.00 540.50 1.167 times
24 Thu Oct 2024 546.95 547.95 550.35 545.45 0.834 times
23 Wed Oct 2024 547.15 547.45 554.30 542.25 1.057 times
22 Tue Oct 2024 545.60 550.00 555.50 543.80 0.925 times

My analysis of stock is bearish for shortterm, and stock might move down till 531.5 or till 517.4. Use a stoploss of 543.24 and if the stock hits stoploss, then it can shoot up till 554.97

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 480.30
Downside Target 513.30
Upside Target 543.00
Upside Target 552.55
Upside Target 553.75
Upside Target 558.00
Upside Target 558.55
Upside Target 561.85
Upside Target 578.55
Upside Target 580.00

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 532.42
Downside Intraday Target 524.43
Upside Intraday Target 550.47
Upside Intraday Target 560.53
Upside Intraday Target 542.48

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 540.40 551.35 552.55 534.50 0.129 times
01 Fri Nov 2024 551.15 544.70 578.55 543.00 0.588 times
25 Fri Oct 2024 543.20 554.85 561.85 540.50 0.764 times
18 Fri Oct 2024 548.70 538.85 558.00 524.90 1.326 times
11 Fri Oct 2024 528.95 538.00 541.45 520.35 5.131 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 540.40 552.70 553.75 534.50 0.029 times
31 Thu Oct 2024 551.80 542.50 578.55 520.35 1.778 times
30 Mon Sep 2024 541.35 538.20 558.55 513.30 1.155 times
30 Fri Aug 2024 538.20 522.50 542.40 480.30 0.558 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.64 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.64 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme