Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Wipro is 833308

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 551.15 552.70 553.75 550.10 0.185 times
31 Thu Oct 2024 551.80 564.90 566.40 548.30 0.717 times
30 Wed Oct 2024 565.50 562.20 578.55 561.50 0.989 times
29 Tue Oct 2024 562.20 559.15 563.25 553.40 0.618 times
28 Mon Oct 2024 558.80 544.70 559.75 543.00 0.35 times
25 Fri Oct 2024 543.20 549.00 551.00 540.50 0.901 times
24 Thu Oct 2024 546.95 547.95 550.35 545.45 0.644 times
23 Wed Oct 2024 547.15 547.45 554.30 542.25 0.816 times
22 Tue Oct 2024 545.60 550.00 555.50 543.80 0.714 times
21 Mon Oct 2024 547.85 554.85 561.85 546.75 1.786 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 554.8 as stoploss in an intra day sell trade for a target of 542.79. However, stock will show a bullish move above 554.8.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 480.30
Downside Target 513.30
Downside Target 540.50
Downside Target 550.10
Upside Target 553.75
Upside Target 558.00
Upside Target 558.55
Upside Target 561.85
Upside Target 578.55
Upside Target 580.00

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 536.58
Downside Intraday Target 522.02
Upside Intraday Target 572.13
Upside Intraday Target 593.12
Upside Intraday Target 557.57

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 551.15 544.70 578.55 543.00 0.588 times
25 Fri Oct 2024 543.20 554.85 561.85 540.50 0.764 times
18 Fri Oct 2024 548.70 538.85 558.00 524.90 1.326 times
11 Fri Oct 2024 528.95 538.00 541.45 520.35 5.131 times
03 Thu Oct 2024 529.90 539.00 549.60 526.50 0.4 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 551.15 552.70 553.75 550.10 0.01 times
31 Thu Oct 2024 551.80 542.50 578.55 520.35 1.778 times
30 Mon Sep 2024 541.35 538.20 558.55 513.30 1.155 times
30 Fri Aug 2024 538.20 522.50 542.40 480.30 0.558 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.3 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.3 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme