Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Wipro is 545410

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 528.95 521.85 534.20 521.60 1.367 times
10 Thu Oct 2024 524.90 535.00 537.30 523.35 1.162 times
09 Wed Oct 2024 531.45 530.10 538.60 528.85 1.895 times
08 Tue Oct 2024 526.80 531.60 533.65 520.35 2.37 times
07 Mon Oct 2024 531.40 538.00 541.45 526.00 0.538 times
03 Thu Oct 2024 529.90 537.05 542.05 526.50 0.743 times
01 Tue Oct 2024 546.65 542.50 549.60 540.05 0.415 times
30 Mon Sep 2024 541.35 539.00 544.10 534.25 0.271 times
27 Fri Sep 2024 541.70 547.05 558.55 540.70 1.495 times
26 Thu Sep 2024 541.90 537.30 543.10 535.50 0.845 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 529.4, but if it comes above 529.4, then a intra day buy could be more profitable.
If you take a sell trade below 529.4, then use 529.4 as stoploss and 519.9 as target. However if you take a buy trade in stock , then use 529.4 as stoploss and 537.43 as target.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 416.80
Downside Target 480.30
Downside Target 513.30
Upside Target 541.45
Upside Target 542.40
Upside Target 549.60
Upside Target 552.50
Upside Target 556.75
Upside Target 558.55
Upside Target 580.00

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 519.05
Downside Intraday Target 509.15
Upside Intraday Target 540.15
Upside Intraday Target 551.35
Upside Intraday Target 530.25

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 528.95 538.00 541.45 520.35 5.131 times
03 Thu Oct 2024 529.90 539.00 549.60 526.50 0.4 times
27 Fri Sep 2024 541.70 538.80 558.55 529.50 0.964 times
20 Fri Sep 2024 538.80 553.00 556.75 529.45 1.009 times
13 Fri Sep 2024 550.65 515.55 552.50 513.30 0.667 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 528.95 542.50 549.60 520.35 0.508 times
30 Mon Sep 2024 541.35 538.20 558.55 513.30 1.155 times
30 Fri Aug 2024 538.20 522.50 542.40 480.30 0.558 times
31 Wed Jul 2024 522.05 515.50 580.00 486.65 1.085 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.34 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.34 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme