Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Wipro is 361872

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 529.90 537.05 542.05 526.50 1.121 times
01 Tue Oct 2024 546.65 542.50 549.60 540.05 0.625 times
30 Mon Sep 2024 541.35 539.00 544.10 534.25 0.408 times
27 Fri Sep 2024 541.70 547.05 558.55 540.70 2.253 times
26 Thu Sep 2024 541.90 537.30 543.10 535.50 1.274 times
25 Wed Sep 2024 536.30 537.75 539.15 530.80 0.401 times
24 Tue Sep 2024 539.15 532.00 541.80 529.50 0.699 times
23 Mon Sep 2024 534.55 538.80 540.40 532.15 0.754 times
20 Fri Sep 2024 538.80 538.65 540.00 531.50 1.247 times
19 Thu Sep 2024 533.25 542.05 551.50 529.45 1.214 times

My analysis of stock is bearish for shortterm, and stock might move down till 524.4 or till 511.3. Use a stoploss of 535.27 and if the stock hits stoploss, then it can shoot up till 546.19

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 416.80
Downside Target 480.30
Downside Target 513.30
Upside Target 542.00
Upside Target 542.40
Upside Target 549.60
Upside Target 552.50
Upside Target 556.75
Upside Target 558.55
Upside Target 580.00

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 521.07
Downside Intraday Target 512.23
Upside Intraday Target 544.17
Upside Intraday Target 558.43
Upside Intraday Target 535.33

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 529.90 539.00 549.60 526.50 0.4 times
27 Fri Sep 2024 541.70 538.80 558.55 529.50 0.964 times
20 Fri Sep 2024 538.80 553.00 556.75 529.45 1.009 times
13 Fri Sep 2024 550.65 515.55 552.50 513.30 0.667 times
06 Fri Sep 2024 520.50 538.20 542.00 516.85 1.064 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 529.90 542.50 549.60 526.50 0.069 times
30 Mon Sep 2024 541.35 538.20 558.55 513.30 1.155 times
30 Fri Aug 2024 538.20 522.50 542.40 480.30 0.558 times
31 Wed Jul 2024 522.05 515.50 580.00 486.65 1.085 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.38 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.38 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme