Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Wipro is 411982

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 538.80 538.65 540.00 531.50 1.095 times
19 Thu Sep 2024 533.25 542.05 551.50 529.45 1.067 times
18 Wed Sep 2024 537.80 550.90 550.90 532.95 0.989 times
17 Tue Sep 2024 551.65 548.35 554.65 547.25 0.351 times
16 Mon Sep 2024 551.50 553.00 556.75 548.65 1.401 times
13 Fri Sep 2024 550.65 533.05 552.50 530.90 1.844 times
12 Thu Sep 2024 529.85 520.00 531.85 518.00 0.976 times
11 Wed Sep 2024 514.55 525.00 526.10 513.30 0.278 times
10 Tue Sep 2024 525.60 519.40 528.00 513.90 0.67 times
09 Mon Sep 2024 514.85 515.55 521.55 514.05 1.094 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 543 as stoploss in an intra day sell trade for a target of 531.49. However, stock will show a bullish move above 543.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 416.80
Downside Target 435.15
Downside Target 470.50
Downside Target 480.30
Downside Target 511.55
Downside Target 529.45
Upside Target 542.00
Upside Target 542.40
Upside Target 552.50
Upside Target 556.75
Upside Target 580.00

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 526.58
Downside Intraday Target 514.37
Upside Intraday Target 553.88
Upside Intraday Target 568.97
Upside Intraday Target 541.67

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 538.80 553.00 556.75 529.45 1.009 times
13 Fri Sep 2024 550.65 515.55 552.50 513.30 0.667 times
06 Fri Sep 2024 520.50 538.20 542.00 516.85 1.064 times
30 Fri Aug 2024 538.20 517.25 542.40 516.15 1.874 times
23 Fri Aug 2024 512.35 516.60 530.50 511.55 1.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 538.80 538.20 556.75 513.30 0.89 times
30 Fri Aug 2024 538.20 522.50 542.40 480.30 0.558 times
31 Wed Jul 2024 522.05 515.50 580.00 486.65 1.085 times
28 Fri Jun 2024 514.90 448.25 516.50 416.80 2.672 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.44 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.44 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme