Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Wipro is 549674

Date Daily Closing Price Open High Low Volume
12 Thu Sep 2024 529.85 520.00 531.85 518.00 0.731 times
11 Wed Sep 2024 514.55 525.00 526.10 513.30 0.208 times
10 Tue Sep 2024 525.60 519.40 528.00 513.90 0.502 times
09 Mon Sep 2024 514.85 515.55 521.55 514.05 0.82 times
06 Fri Sep 2024 520.50 524.00 529.85 518.35 0.997 times
05 Thu Sep 2024 524.90 521.00 525.80 519.60 0.854 times
04 Wed Sep 2024 519.15 526.05 528.45 516.85 1.34 times
03 Tue Sep 2024 536.15 533.15 540.60 529.60 1.186 times
02 Mon Sep 2024 532.15 538.20 542.00 531.90 1.083 times
30 Fri Aug 2024 538.20 542.40 542.40 535.65 1.082 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 532.2 as stoploss in an intra day sell trade for a target of 524.17. However, stock will show a bullish move above 532.2.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 416.80
Downside Target 435.15
Downside Target 470.50
Downside Target 480.30
Downside Target 511.55
Upside Target 530.50
Upside Target 531.85
Upside Target 542.00
Upside Target 542.40
Upside Target 580.00

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 518.15
Downside Intraday Target 506.45
Upside Intraday Target 536.7
Upside Intraday Target 543.55
Downside Intraday Target 525

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
12 Thu Sep 2024 529.85 515.55 531.85 513.30 0.414 times
06 Fri Sep 2024 520.50 538.20 542.00 516.85 1.064 times
30 Fri Aug 2024 538.20 517.25 542.40 516.15 1.874 times
23 Fri Aug 2024 512.35 516.60 530.50 511.55 1.719 times
16 Fri Aug 2024 516.40 485.25 517.50 485.25 0.6 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
12 Thu Sep 2024 529.85 538.20 542.00 513.30 0.538 times
30 Fri Aug 2024 538.20 522.50 542.40 480.30 0.558 times
31 Wed Jul 2024 522.05 515.50 580.00 486.65 1.085 times
28 Fri Jun 2024 514.90 448.25 516.50 416.80 2.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.84 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.84 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme