(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Wipro is 584069
Date | Daily Closing Price | Open | High | Low | Volume |
10 Tue Sep 2024 | 525.60 | 519.40 | 528.00 | 513.90 | 0.473 times |
09 Mon Sep 2024 | 514.85 | 515.55 | 521.55 | 514.05 | 0.772 times |
06 Fri Sep 2024 | 520.50 | 524.00 | 529.85 | 518.35 | 0.938 times |
05 Thu Sep 2024 | 524.90 | 521.00 | 525.80 | 519.60 | 0.804 times |
04 Wed Sep 2024 | 519.15 | 526.05 | 528.45 | 516.85 | 1.261 times |
03 Tue Sep 2024 | 536.15 | 533.15 | 540.60 | 529.60 | 1.117 times |
02 Mon Sep 2024 | 532.15 | 538.20 | 542.00 | 531.90 | 1.019 times |
30 Fri Aug 2024 | 538.20 | 542.40 | 542.40 | 535.65 | 1.018 times |
29 Thu Aug 2024 | 538.60 | 535.15 | 541.80 | 534.05 | 1.814 times |
28 Wed Aug 2024 | 534.60 | 520.95 | 537.85 | 517.90 | 0.827 times |
My analysis of stock is bullish for shortterm, and stock might move up till 533.4 or till 548.1. Use a stoploss of 521.22 and if this stock hits its stoploss, then it can fall down till 509.01
Share price targets for Wipro (Wipro)
Target Type | Value |
Downside Target | 416.80 |
Downside Target | 435.15 |
Downside Target | 470.50 |
Downside Target | 480.30 |
Downside Target | 511.55 |
Upside Target | 528.00 |
Upside Target | 530.50 |
Upside Target | 542.00 |
Upside Target | 542.40 |
Upside Target | 580.00 |
Intraday share price targets for Wipro (Wipro)
Target Type | Value |
Downside Intraday Target | 517 |
Downside Intraday Target | 508.4 |
Upside Intraday Target | 531.1 |
Upside Intraday Target | 536.6 |
Downside Intraday Target | 522.5 |
Weekly technical analysis of Wipro (Wipro)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Tue Sep 2024 | 525.60 | 515.55 | 528.00 | 513.90 | 0.242 times |
06 Fri Sep 2024 | 520.50 | 538.20 | 542.00 | 516.85 | 1.064 times |
30 Fri Aug 2024 | 538.20 | 517.25 | 542.40 | 516.15 | 1.874 times |
23 Fri Aug 2024 | 512.35 | 516.60 | 530.50 | 511.55 | 1.719 times |
16 Fri Aug 2024 | 516.40 | 485.25 | 517.50 | 485.25 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Tue Sep 2024 | 525.60 | 538.20 | 542.00 | 513.90 | 0.472 times |
30 Fri Aug 2024 | 538.20 | 522.50 | 542.40 | 480.30 | 0.558 times |
31 Wed Jul 2024 | 522.05 | 515.50 | 580.00 | 486.65 | 1.085 times |
28 Fri Jun 2024 | 514.90 | 448.25 | 516.50 | 416.80 | 2.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.64 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.64 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow