Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2024-04-03 View latest technical analysis

10 day averaged volume of Wipro is 274927

Date Daily Closing Price Open High Low Volume
03 Wed Apr 2024 483.35 480.00 487.85 476.25 1.219 times
02 Tue Apr 2024 481.20 482.10 482.70 479.75 0.819 times
01 Mon Apr 2024 485.00 482.90 486.45 481.60 0.386 times
28 Thu Mar 2024 480.05 476.95 483.05 475.40 0.853 times
27 Wed Mar 2024 472.20 481.95 481.95 471.40 0.946 times
26 Tue Mar 2024 479.75 487.05 490.75 479.05 0.706 times
22 Fri Mar 2024 487.05 488.05 490.45 479.45 3.063 times
21 Thu Mar 2024 500.70 500.00 505.25 498.45 1.314 times
20 Wed Mar 2024 493.60 495.25 501.40 489.40 0.455 times
19 Tue Mar 2024 494.80 509.90 509.90 493.00 1.187 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 484.4, but if it comes above 484.4, then a intra day buy could be more profitable.
If you take a sell trade below 484.4, then use 484.4 as stoploss and 465.9 as target. However if you take a buy trade in stock , then use 484.4 as stoploss and 499.72 as target.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 402.05
Downside Target 446.50
Downside Target 470.55
Upside Target 495.05
Upside Target 500.00
Upside Target 517.60
Upside Target 522.45
Upside Target 526.25
Upside Target 526.45
Upside Target 546.10

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 477.12
Downside Intraday Target 470.88
Upside Intraday Target 488.72
Upside Intraday Target 494.08
Downside Intraday Target 482.48

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
03 Wed Apr 2024 483.35 482.90 487.85 476.25 0.968 times
28 Thu Mar 2024 480.05 487.05 490.75 471.40 0.398 times
22 Fri Mar 2024 487.05 517.45 517.60 479.45 1.458 times
15 Fri Mar 2024 516.80 516.25 522.45 495.05 1.24 times
07 Thu Mar 2024 515.85 522.30 526.25 500.00 0.653 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
03 Wed Apr 2024 483.35 482.90 487.85 476.25 0.126 times
28 Thu Mar 2024 480.05 523.95 526.25 471.40 0.593 times
29 Thu Feb 2024 519.15 477.65 546.10 470.55 0.537 times
31 Wed Jan 2024 477.80 472.25 526.45 446.50 1.391 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.58 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.58 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme