Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2024-01-23 View latest technical analysis

10 day averaged volume of Wipro is 1026589

Date Daily Closing Price Open High Low Volume
23 Tue Jan 2024 469.90 478.70 486.00 466.85 0.775 times
22 Mon Jan 2024 478.10 488.50 488.60 469.20 0.21 times
19 Fri Jan 2024 485.00 488.00 493.20 483.60 0.447 times
18 Thu Jan 2024 482.25 480.60 488.65 468.50 0.458 times
17 Wed Jan 2024 482.30 475.65 491.25 472.00 1.348 times
16 Tue Jan 2024 485.00 495.85 495.85 480.60 0.707 times
15 Mon Jan 2024 494.55 511.95 526.45 488.95 4.918 times
12 Fri Jan 2024 465.45 454.55 469.00 454.55 0.908 times
11 Thu Jan 2024 448.05 454.45 456.90 446.50 0.421 times
10 Wed Jan 2024 453.85 451.00 455.90 449.00 0.394 times

My analysis of stock is bullish for shortterm, and stock might move up till 481.9 or till 498.1. Use a stoploss of 468.44 and if this stock hits its stoploss, then it can fall down till 454.95

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 375.00
Downside Target 401.55
Downside Target 414.50
Downside Target 423.80
Downside Target 443.60
Downside Target 466.85
Downside Target 469.00
Upside Target 477.65
Upside Target 483.40
Upside Target 488.60
Upside Target 526.45

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 461.63
Downside Intraday Target 453.37
Upside Intraday Target 483.38
Upside Intraday Target 496.87
Upside Intraday Target 475.12

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
23 Tue Jan 2024 469.90 488.50 488.60 466.85 0.125 times
19 Fri Jan 2024 485.00 511.95 526.45 468.50 3.293 times
12 Fri Jan 2024 465.45 456.95 469.00 446.50 0.652 times
05 Fri Jan 2024 456.75 472.25 483.40 451.55 1.021 times
29 Fri Dec 2023 471.70 453.00 477.65 449.00 1.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
23 Tue Jan 2024 469.90 472.25 526.45 446.50 1.281 times
29 Fri Dec 2023 471.70 414.00 477.65 402.05 1.994 times
30 Thu Nov 2023 413.25 382.05 414.50 376.90 1.038 times
31 Tue Oct 2023 381.95 406.25 423.80 375.00 0.747 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.43 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.43 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme