Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2023-09-26 View latest technical analysis

10 day averaged volume of Wipro is 420512

Date Daily Closing Price Open High Low Volume
26 Tue Sep 2023 412.75 415.95 416.15 411.80 0.351 times
25 Mon Sep 2023 414.05 418.05 419.50 412.05 1.513 times
22 Fri Sep 2023 418.65 423.55 426.65 416.85 0.852 times
21 Thu Sep 2023 428.60 429.80 431.05 423.45 0.334 times
20 Wed Sep 2023 429.80 434.95 437.00 429.05 0.55 times
18 Mon Sep 2023 435.95 441.00 441.00 435.00 0.789 times
15 Fri Sep 2023 441.10 438.15 443.60 438.15 1.293 times
14 Thu Sep 2023 436.45 438.00 443.00 435.45 1.369 times
13 Wed Sep 2023 435.85 435.00 437.70 431.45 1.277 times
12 Tue Sep 2023 435.00 435.05 441.35 426.90 0.655 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 415.2, but if it comes above 415.2, then a intra day buy could be more profitable.
If you take a sell trade below 415.2, then use 415.2 as stoploss and 402.3 as target. However if you take a buy trade in stock , then use 415.2 as stoploss and 426.02 as target.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 377.10
Downside Target 387.60
Downside Target 397.05
Downside Target 405.95
Upside Target 419.50
Upside Target 421.85
Upside Target 425.00
Upside Target 426.90
Upside Target 437.30
Upside Target 441.00
Upside Target 443.60

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 409.87
Downside Intraday Target 406.98
Upside Intraday Target 417.57
Upside Intraday Target 422.38
Upside Intraday Target 414.68

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
26 Tue Sep 2023 412.75 418.05 419.50 411.80 0.738 times
22 Fri Sep 2023 418.65 441.00 441.00 416.85 0.424 times
15 Fri Sep 2023 441.10 433.45 443.60 426.90 1.545 times
08 Fri Sep 2023 430.15 417.05 437.30 415.95 0.9 times
01 Fri Sep 2023 416.00 411.85 417.50 406.05 1.186 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
26 Tue Sep 2023 412.75 406.05 443.60 406.05 1.202 times
31 Thu Aug 2023 408.45 405.05 421.85 397.05 0.564 times
31 Mon Jul 2023 405.00 395.40 425.00 387.60 1.17 times
30 Fri Jun 2023 389.05 404.05 409.70 377.10 1.569 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.8 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.8 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme