(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2023-02-01 View latest technical analysis
10 day averaged volume of Wipro is 249708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 402.55 | 400.05 | 403.90 | 398.40 | 0.815 times |
| 31 Tue Jan 2023 | 398.80 | 400.05 | 402.30 | 397.55 | 0.929 times |
| 30 Mon Jan 2023 | 402.40 | 398.00 | 404.70 | 395.40 | 0.71 times |
| 27 Fri Jan 2023 | 398.00 | 399.05 | 403.45 | 394.30 | 0.468 times |
| 25 Wed Jan 2023 | 401.40 | 404.30 | 405.95 | 400.05 | 0.827 times |
| 24 Tue Jan 2023 | 406.25 | 409.00 | 410.35 | 405.15 | 1.088 times |
| 23 Mon Jan 2023 | 406.85 | 404.05 | 407.70 | 402.50 | 1.783 times |
| 20 Fri Jan 2023 | 403.15 | 402.15 | 405.45 | 401.40 | 0.859 times |
| 19 Thu Jan 2023 | 403.35 | 402.00 | 403.90 | 398.70 | 1.151 times |
| 18 Wed Jan 2023 | 403.20 | 397.85 | 403.75 | 397.85 | 0.647 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 403.8 as stoploss in an intra day sell trade for a target of 397.32. However, stock will show a bullish move above 403.8.
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 376.00 |
| Downside Target | 398.40 |
| Upside Target | 403.90 |
| Upside Target | 404.70 |
| Upside Target | 405.45 |
| Upside Target | 409.45 |
| Upside Target | 410.35 |
| Upside Target | 416.35 |
| Upside Target | 417.90 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 397.07 |
| Downside Intraday Target | 391.58 |
| Upside Intraday Target | 406.37 |
| Upside Intraday Target | 410.18 |
| Downside Intraday Target | 400.88 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 402.55 | 398.00 | 404.70 | 395.40 | 0.589 times |
| 27 Fri Jan 2023 | 398.00 | 404.05 | 410.35 | 394.30 | 0.77 times |
| 20 Fri Jan 2023 | 403.15 | 394.00 | 405.45 | 389.80 | 0.677 times |
| 13 Fri Jan 2023 | 393.65 | 385.50 | 397.70 | 385.00 | 0.952 times |
| 06 Fri Jan 2023 | 382.15 | 392.75 | 397.85 | 381.50 | 1.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 402.55 | 400.05 | 403.90 | 398.40 | 0.03 times |
| 31 Tue Jan 2023 | 398.80 | 392.75 | 410.35 | 381.50 | 0.969 times |
| 30 Fri Dec 2022 | 392.80 | 412.00 | 416.35 | 376.30 | 0.459 times |
| 30 Wed Nov 2022 | 406.95 | 388.00 | 409.45 | 384.75 | 1.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 18, 2 | Buy |
| MACD | 4, 3 | Buy |
| Stochastics | 48 | None |
| CCI | -23 | Buy |
| RSI | 50 | Buy |
| OBV | 573742 | Sell |
| VWAP | 403 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.29 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow