Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2023-01-25 View latest technical analysis

10 day averaged volume of Wipro is 321564

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 401.40 404.30 405.95 400.05 0.642 times
24 Tue Jan 2023 406.25 409.00 410.35 405.15 0.845 times
23 Mon Jan 2023 406.85 404.05 407.70 402.50 1.385 times
20 Fri Jan 2023 403.15 402.15 405.45 401.40 0.667 times
19 Thu Jan 2023 403.35 402.00 403.90 398.70 0.894 times
18 Wed Jan 2023 403.20 397.85 403.75 397.85 0.503 times
17 Tue Jan 2023 396.15 400.00 402.00 393.80 1.195 times
16 Mon Jan 2023 398.65 394.00 400.90 389.80 0.942 times
13 Fri Jan 2023 393.65 397.20 397.20 386.65 0.86 times
12 Thu Jan 2023 394.45 394.65 397.70 390.50 1.202 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 402.3 as stoploss in an intra day sell trade for a target of 395.91. However, stock will show a bullish move above 402.3.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 376.00
Downside Target 397.85
Downside Target 400.05
Upside Target 405.45
Upside Target 409.45
Upside Target 410.35
Upside Target 416.35
Upside Target 417.90
Upside Target 425.95

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 397.52
Downside Intraday Target 393.63
Upside Intraday Target 407.82
Upside Intraday Target 414.23
Upside Intraday Target 403.93

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 401.40 404.05 410.35 400.05 0.684 times
20 Fri Jan 2023 403.15 394.00 405.45 389.80 0.677 times
13 Fri Jan 2023 393.65 385.50 397.70 385.00 0.952 times
06 Fri Jan 2023 382.15 392.75 397.85 381.50 1.099 times
30 Fri Dec 2022 392.80 377.70 396.25 376.30 1.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 401.40 392.75 410.35 381.50 0.895 times
30 Fri Dec 2022 392.80 412.00 416.35 376.30 0.459 times
30 Wed Nov 2022 406.95 388.00 409.45 384.75 1.528 times
31 Mon Oct 2022 386.40 394.00 417.90 376.00 0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 23, 18, 12 Buy
MACD 4, 3Buy
Stochastics 80Buy
CCI 35Sell
RSI 49Sell
OBV 2077034Sell
VWAP 400Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.48 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme