(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2023-01-24 View latest technical analysis
10 day averaged volume of Wipro is 334212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 406.25 | 409.00 | 410.35 | 405.15 | 0.813 times |
| 23 Mon Jan 2023 | 406.85 | 404.05 | 407.70 | 402.50 | 1.332 times |
| 20 Fri Jan 2023 | 403.15 | 402.15 | 405.45 | 401.40 | 0.642 times |
| 19 Thu Jan 2023 | 403.35 | 402.00 | 403.90 | 398.70 | 0.86 times |
| 18 Wed Jan 2023 | 403.20 | 397.85 | 403.75 | 397.85 | 0.484 times |
| 17 Tue Jan 2023 | 396.15 | 400.00 | 402.00 | 393.80 | 1.149 times |
| 16 Mon Jan 2023 | 398.65 | 394.00 | 400.90 | 389.80 | 0.907 times |
| 13 Fri Jan 2023 | 393.65 | 397.20 | 397.20 | 386.65 | 0.828 times |
| 12 Thu Jan 2023 | 394.45 | 394.65 | 397.70 | 390.50 | 1.156 times |
| 11 Wed Jan 2023 | 393.95 | 392.50 | 396.00 | 391.35 | 1.451 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 401.7, but if it comes below 401.7, then a intra day sell could be more profitable.
If you take a sell trade below 401.7, then use 401.7 as stoploss and 395.24 as target. However if you take a buy trade in stock , then use 401.7 as stoploss and 409.5 as target.
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 376.00 |
| Downside Target | 397.85 |
| Downside Target | 402.50 |
| Downside Target | 405.45 |
| Upside Target | 409.45 |
| Upside Target | 410.35 |
| Upside Target | 416.35 |
| Upside Target | 417.90 |
| Upside Target | 425.95 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 402.38 |
| Downside Intraday Target | 398.52 |
| Upside Intraday Target | 410.23 |
| Upside Intraday Target | 414.22 |
| Upside Intraday Target | 406.37 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 406.25 | 404.05 | 410.35 | 402.50 | 0.531 times |
| 20 Fri Jan 2023 | 403.15 | 394.00 | 405.45 | 389.80 | 0.677 times |
| 13 Fri Jan 2023 | 393.65 | 385.50 | 397.70 | 385.00 | 0.952 times |
| 06 Fri Jan 2023 | 382.15 | 392.75 | 397.85 | 381.50 | 1.099 times |
| 30 Fri Dec 2022 | 392.80 | 377.70 | 396.25 | 376.30 | 1.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 406.25 | 392.75 | 410.35 | 381.50 | 0.866 times |
| 30 Fri Dec 2022 | 392.80 | 412.00 | 416.35 | 376.30 | 0.459 times |
| 30 Wed Nov 2022 | 406.95 | 388.00 | 409.45 | 384.75 | 1.528 times |
| 31 Mon Oct 2022 | 386.40 | 394.00 | 417.90 | 376.00 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 11, 38 | Buy |
| MACD | 5, 2 | Buy |
| Stochastics | 89 | Buy |
| CCI | 115 | Buy |
| RSI | 51 | Buy |
| OBV | 2631000 | Sell |
| VWAP | 399 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.43 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow