Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2022-11-24 View latest technical analysis

10 day averaged volume of Wipro is 966622

Date Daily Closing Price Open High Low Volume
24 Thu Nov 2022 398.05 389.20 399.60 389.15 0.17 times
23 Wed Nov 2022 388.60 390.25 392.85 388.00 1.243 times
22 Tue Nov 2022 388.85 388.50 389.15 384.75 5.225 times
21 Mon Nov 2022 388.50 393.05 394.00 387.60 0.467 times
18 Fri Nov 2022 394.00 397.00 398.80 392.80 0.125 times
17 Thu Nov 2022 396.70 398.15 398.15 395.00 0.708 times
16 Wed Nov 2022 398.15 398.00 401.60 396.25 0.847 times
15 Tue Nov 2022 397.15 396.60 399.45 394.10 0.294 times
14 Mon Nov 2022 396.55 402.00 402.30 395.60 0.489 times
11 Fri Nov 2022 399.75 395.85 405.80 395.85 0.518 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 396.6, but if it comes below 396.6, then a intra day sell could be more profitable.
If you take a sell trade below 396.6, then use 396.6 as stoploss and 391.78 as target. However if you take a buy trade in stock , then use 396.6 as stoploss and 402.4 as target.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 376.00
Upside Target 399.05
Upside Target 399.60
Upside Target 402.30
Upside Target 405.80
Upside Target 417.90
Upside Target 424.40
Upside Target 425.95
Upside Target 444.65

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 388.67
Downside Intraday Target 379.28
Upside Intraday Target 403.52
Upside Intraday Target 408.98
Downside Intraday Target 394.13

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
24 Thu Nov 2022 398.05 393.05 399.60 384.75 2.886 times
18 Fri Nov 2022 394.00 402.00 402.30 392.80 2.056 times
11 Fri Nov 2022 399.75 392.00 405.80 387.00 0.9 times
04 Fri Nov 2022 390.65 385.60 394.85 384.60 0.662 times
28 Fri Oct 2022 383.40 385.00 386.95 381.15 1.648 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
24 Thu Nov 2022 398.05 388.00 405.80 384.75 1.11 times
31 Mon Oct 2022 386.40 394.00 417.90 376.00 0.787 times
30 Fri Sep 2022 394.30 410.85 425.95 384.60 1.457 times
30 Tue Aug 2022 413.45 427.00 444.65 399.05 0.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 31, 21, 18 Buy
MACD -2, -3Buy
Stochastics 34None
CCI 13Buy
RSI 49Sell
OBV 3498971Sell
VWAP 392Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.53 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme