(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2022-11-21 View latest technical analysis
10 day averaged volume of Wipro is 366848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 388.50 | 393.05 | 394.00 | 387.60 | 1.231 times |
| 18 Fri Nov 2022 | 394.00 | 397.00 | 398.80 | 392.80 | 0.329 times |
| 17 Thu Nov 2022 | 396.70 | 398.15 | 398.15 | 395.00 | 1.866 times |
| 16 Wed Nov 2022 | 398.15 | 398.00 | 401.60 | 396.25 | 2.231 times |
| 15 Tue Nov 2022 | 397.15 | 396.60 | 399.45 | 394.10 | 0.774 times |
| 14 Mon Nov 2022 | 396.55 | 402.00 | 402.30 | 395.60 | 1.287 times |
| 11 Fri Nov 2022 | 399.75 | 395.85 | 405.80 | 395.85 | 1.364 times |
| 10 Thu Nov 2022 | 388.85 | 387.55 | 391.20 | 387.00 | 0.223 times |
| 09 Wed Nov 2022 | 390.95 | 393.00 | 394.00 | 389.40 | 0.379 times |
| 07 Mon Nov 2022 | 391.45 | 392.00 | 394.75 | 387.65 | 1.188 times |
My analysis of stock is bearish for shortterm, and stock might move down till 385.3 or till 378.9. Use a stoploss of 390.6 and if the stock hits stoploss, then it can shoot up till 395.91
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 376.00 |
| Upside Target | 394.85 |
| Upside Target | 399.05 |
| Upside Target | 402.30 |
| Upside Target | 405.80 |
| Upside Target | 417.90 |
| Upside Target | 424.40 |
| Upside Target | 425.95 |
| Upside Target | 444.65 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 386.07 |
| Downside Intraday Target | 383.63 |
| Upside Intraday Target | 392.47 |
| Upside Intraday Target | 396.43 |
| Upside Intraday Target | 390.03 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 388.50 | 393.05 | 394.00 | 387.60 | 0.19 times |
| 18 Fri Nov 2022 | 394.00 | 402.00 | 402.30 | 392.80 | 2.056 times |
| 11 Fri Nov 2022 | 399.75 | 392.00 | 405.80 | 387.00 | 0.9 times |
| 04 Fri Nov 2022 | 390.65 | 385.60 | 394.85 | 384.60 | 0.662 times |
| 28 Fri Oct 2022 | 383.40 | 385.00 | 386.95 | 381.15 | 1.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 388.50 | 388.00 | 405.80 | 385.60 | 0.477 times |
| 31 Mon Oct 2022 | 386.40 | 394.00 | 417.90 | 376.00 | 0.787 times |
| 30 Fri Sep 2022 | 394.30 | 410.85 | 425.95 | 384.60 | 1.457 times |
| 30 Tue Aug 2022 | 413.45 | 427.00 | 444.65 | 399.05 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 25, 7 | Sell |
| MACD | -2, -3 | Buy |
| Stochastics | 35 | None |
| CCI | -91 | Sell |
| RSI | 44 | Sell |
| OBV | 164703 | Sell |
| VWAP | 395 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.45 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow