Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Wipro is 366848

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 388.50 393.05 394.00 387.60 1.231 times
18 Fri Nov 2022 394.00 397.00 398.80 392.80 0.329 times
17 Thu Nov 2022 396.70 398.15 398.15 395.00 1.866 times
16 Wed Nov 2022 398.15 398.00 401.60 396.25 2.231 times
15 Tue Nov 2022 397.15 396.60 399.45 394.10 0.774 times
14 Mon Nov 2022 396.55 402.00 402.30 395.60 1.287 times
11 Fri Nov 2022 399.75 395.85 405.80 395.85 1.364 times
10 Thu Nov 2022 388.85 387.55 391.20 387.00 0.223 times
09 Wed Nov 2022 390.95 393.00 394.00 389.40 0.379 times
07 Mon Nov 2022 391.45 392.00 394.75 387.65 1.188 times

My analysis of stock is bearish for shortterm, and stock might move down till 385.3 or till 378.9. Use a stoploss of 390.6 and if the stock hits stoploss, then it can shoot up till 395.91

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 376.00
Upside Target 394.85
Upside Target 399.05
Upside Target 402.30
Upside Target 405.80
Upside Target 417.90
Upside Target 424.40
Upside Target 425.95
Upside Target 444.65

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 386.07
Downside Intraday Target 383.63
Upside Intraday Target 392.47
Upside Intraday Target 396.43
Upside Intraday Target 390.03

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 388.50 393.05 394.00 387.60 0.19 times
18 Fri Nov 2022 394.00 402.00 402.30 392.80 2.056 times
11 Fri Nov 2022 399.75 392.00 405.80 387.00 0.9 times
04 Fri Nov 2022 390.65 385.60 394.85 384.60 0.662 times
28 Fri Oct 2022 383.40 385.00 386.95 381.15 1.648 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 388.50 388.00 405.80 385.60 0.477 times
31 Mon Oct 2022 386.40 394.00 417.90 376.00 0.787 times
30 Fri Sep 2022 394.30 410.85 425.95 384.60 1.457 times
30 Tue Aug 2022 413.45 427.00 444.65 399.05 0.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 22, 25, 7 Sell
MACD -2, -3Buy
Stochastics 35None
CCI -91Sell
RSI 44Sell
OBV 164703Sell
VWAP 395Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.45 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme