(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2022-11-18 View latest technical analysis
10 day averaged volume of Wipro is 374713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 394.00 | 397.00 | 398.80 | 392.80 | 0.322 times |
| 17 Thu Nov 2022 | 396.70 | 398.15 | 398.15 | 395.00 | 1.827 times |
| 16 Wed Nov 2022 | 398.15 | 398.00 | 401.60 | 396.25 | 2.185 times |
| 15 Tue Nov 2022 | 397.15 | 396.60 | 399.45 | 394.10 | 0.758 times |
| 14 Mon Nov 2022 | 396.55 | 402.00 | 402.30 | 395.60 | 1.26 times |
| 11 Fri Nov 2022 | 399.75 | 395.85 | 405.80 | 395.85 | 1.336 times |
| 10 Thu Nov 2022 | 388.85 | 387.55 | 391.20 | 387.00 | 0.219 times |
| 09 Wed Nov 2022 | 390.95 | 393.00 | 394.00 | 389.40 | 0.371 times |
| 07 Mon Nov 2022 | 391.45 | 392.00 | 394.75 | 387.65 | 1.163 times |
| 04 Fri Nov 2022 | 390.65 | 386.45 | 392.35 | 385.70 | 0.351 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 395.9 as stoploss in an intra day sell trade for a target of 390.25. However, stock will show a bullish move above 395.9.
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 376.00 |
| Upside Target | 394.85 |
| Upside Target | 399.05 |
| Upside Target | 402.30 |
| Upside Target | 405.80 |
| Upside Target | 417.90 |
| Upside Target | 424.40 |
| Upside Target | 425.95 |
| Upside Target | 444.65 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 390.43 |
| Downside Intraday Target | 386.87 |
| Upside Intraday Target | 399.93 |
| Upside Intraday Target | 405.87 |
| Upside Intraday Target | 396.37 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 394.00 | 402.00 | 402.30 | 392.80 | 2.056 times |
| 11 Fri Nov 2022 | 399.75 | 392.00 | 405.80 | 387.00 | 0.9 times |
| 04 Fri Nov 2022 | 390.65 | 385.60 | 394.85 | 384.60 | 0.662 times |
| 28 Fri Oct 2022 | 383.40 | 385.00 | 386.95 | 381.15 | 1.648 times |
| 21 Fri Oct 2022 | 382.60 | 381.45 | 384.40 | 376.00 | 0.232 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 394.00 | 388.00 | 405.80 | 385.60 | 0.433 times |
| 31 Mon Oct 2022 | 386.40 | 394.00 | 417.90 | 376.00 | 0.787 times |
| 30 Fri Sep 2022 | 394.30 | 410.85 | 425.95 | 384.60 | 1.457 times |
| 30 Tue Aug 2022 | 413.45 | 427.00 | 444.65 | 399.05 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 19, 12 | Buy |
| MACD | -2, -4 | Buy |
| Stochastics | 53 | None |
| CCI | 9 | Sell |
| RSI | 45 | Sell |
| OBV | 214636 | Sell |
| VWAP | 396 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.13 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow