Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2022-07-05 View latest technical analysis

10 day averaged volume of Wipro is 376551

Date Daily Closing Price Open High Low Volume
05 Tue Jul 2022 413.80 421.00 423.25 413.00 1.36 times
04 Mon Jul 2022 420.45 422.90 422.90 416.10 0.834 times
01 Fri Jul 2022 421.80 411.50 423.00 411.50 0.757 times
30 Thu Jun 2022 416.05 422.00 423.15 415.00 1.512 times
29 Wed Jun 2022 420.20 421.00 424.90 417.40 0.923 times
28 Tue Jun 2022 427.00 422.00 428.80 415.75 1.074 times
27 Mon Jun 2022 425.00 425.45 430.75 424.00 0.999 times
24 Fri Jun 2022 418.70 421.55 426.00 415.80 1.007 times
23 Thu Jun 2022 419.35 414.35 421.00 411.30 0.958 times
22 Wed Jun 2022 411.25 423.95 423.95 410.40 1.281 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 410.6 as stoploss in an intra day buy trade for a target of 429.94. However, stock will show a bearish move below 410.6.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 402.10
Upside Target 423.25
Upside Target 443.15
Upside Target 453.75
Upside Target 456.40
Upside Target 476.20
Upside Target 488.00
Upside Target 507.25
Upside Target 519.00
Upside Target 550.30
Upside Target 609.40
Upside Target 615.90

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 410.12
Downside Intraday Target 406.43
Upside Intraday Target 420.37
Upside Intraday Target 426.93
Upside Intraday Target 416.68

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
05 Tue Jul 2022 413.80 422.90 423.25 413.00 0.417 times
01 Fri Jul 2022 421.80 425.45 430.75 411.50 0.906 times
24 Fri Jun 2022 418.70 409.60 426.85 404.15 0.634 times
17 Fri Jun 2022 405.20 450.50 453.75 402.10 1.732 times
10 Fri Jun 2022 460.90 472.50 476.20 456.40 0.436 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
05 Tue Jul 2022 413.80 411.50 423.25 411.50 0.088 times
30 Thu Jun 2022 416.05 478.30 488.00 402.10 0.774 times
31 Tue May 2022 478.25 512.10 519.00 443.15 1.665 times
29 Fri Apr 2022 509.00 591.60 609.40 507.25 1.141 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 11, 29, 46 Sell
MACD -31, -33Buy
Stochastics 44None
CCI -80Sell
RSI 44Sell
OBV -3759153Sell
VWAP 419Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.78 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme