Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2022-06-27 View latest technical analysis

10 day averaged volume of Wipro is 563759

Date Daily Closing Price Open High Low Volume
27 Mon Jun 2022 425.00 425.45 430.75 424.00 0.667 times
24 Fri Jun 2022 418.70 421.55 426.00 415.80 0.673 times
23 Thu Jun 2022 419.35 414.35 421.00 411.30 0.64 times
22 Wed Jun 2022 411.25 423.95 423.95 410.40 0.855 times
21 Tue Jun 2022 425.25 420.00 426.85 416.65 0.438 times
20 Mon Jun 2022 414.50 409.60 417.90 404.15 1.276 times
17 Fri Jun 2022 405.20 420.00 420.00 402.10 2.676 times
16 Thu Jun 2022 422.40 446.80 446.80 420.00 1.11 times
15 Wed Jun 2022 440.20 449.10 450.65 439.25 0.653 times
14 Tue Jun 2022 444.95 440.80 453.75 438.40 1.035 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 420.5 as stoploss in an intra day buy trade for a target of 445.96. However, stock will show a bearish move below 420.5.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 402.10
Downside Target 424.00
Upside Target 443.15
Upside Target 453.75
Upside Target 468.20
Upside Target 488.00
Upside Target 507.25
Upside Target 519.00
Upside Target 530.50
Upside Target 550.30
Upside Target 589.80
Upside Target 609.40
Upside Target 615.90

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 422.42
Downside Intraday Target 419.83
Upside Intraday Target 429.17
Upside Intraday Target 433.33
Upside Intraday Target 426.58

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
27 Mon Jun 2022 425.00 425.45 430.75 424.00 0.172 times
24 Fri Jun 2022 418.70 409.60 426.85 404.15 0.634 times
17 Fri Jun 2022 405.20 450.50 453.75 402.10 1.732 times
10 Fri Jun 2022 460.90 472.50 476.20 456.40 0.436 times
03 Fri Jun 2022 475.70 473.75 488.00 468.20 1.392 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
27 Mon Jun 2022 425.00 478.30 488.00 402.10 0.693 times
31 Tue May 2022 478.25 512.10 519.00 443.15 1.665 times
29 Fri Apr 2022 509.00 591.60 609.40 507.25 1.141 times
31 Thu Mar 2022 592.00 556.25 615.90 550.30 0.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 17, 30, 26 Sell
MACD -37, -37Sell
Stochastics 34None
CCI 16Buy
RSI 42Sell
OBV -208649Sell
VWAP 419Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.2 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme