Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2022-06-10 View latest technical analysis

10 day averaged volume of Wipro is 656970

Date Daily Closing Price Open High Low Volume
10 Fri Jun 2022 460.90 468.65 468.65 456.40 0.899 times
09 Thu Jun 2022 475.10 468.50 476.20 464.25 0.593 times
08 Wed Jun 2022 470.45 471.40 472.15 464.50 0.427 times
07 Tue Jun 2022 467.60 470.70 470.75 465.20 0.269 times
06 Mon Jun 2022 473.25 472.50 475.50 464.20 0.843 times
03 Fri Jun 2022 475.70 479.40 488.00 474.45 0.904 times
02 Thu Jun 2022 474.10 472.00 476.40 468.20 2.855 times
01 Wed Jun 2022 470.75 478.30 479.10 468.45 1.155 times
31 Tue May 2022 478.25 476.50 480.70 470.30 1.185 times
30 Mon May 2022 476.35 473.75 481.35 473.05 0.855 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 457.8 as stoploss in an intra day buy trade for a target of 468.03. However, stock will show a bearish move below 457.8.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 443.15
Upside Target 488.00
Upside Target 489.45
Upside Target 495.30
Upside Target 507.25
Upside Target 519.00
Upside Target 530.50
Upside Target 550.30
Upside Target 589.80
Upside Target 609.40
Upside Target 615.90

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 452.8
Downside Intraday Target 444.7
Upside Intraday Target 472.6
Upside Intraday Target 484.3
Upside Intraday Target 464.5

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
10 Fri Jun 2022 460.90 472.50 476.20 456.40 0.436 times
03 Fri Jun 2022 475.70 473.75 488.00 468.20 1.392 times
27 Fri May 2022 466.95 467.20 469.40 443.15 1.05 times
20 Fri May 2022 459.60 475.95 495.30 450.10 0.866 times
13 Fri May 2022 468.55 480.50 489.45 462.15 0.866 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
10 Fri Jun 2022 460.90 478.30 488.00 456.40 0.336 times
31 Tue May 2022 478.25 512.10 519.00 443.15 1.595 times
29 Fri Apr 2022 509.00 591.60 609.40 507.25 1.141 times
31 Thu Mar 2022 592.00 556.25 615.90 550.30 0.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 21, 26, 10 Sell
MACD -24, -28Buy
Stochastics 45None
CCI -182Sell
RSI 39Sell
OBV 1611674Sell
VWAP 473Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.01 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme