Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

10 day averaged volume of Wipro is 1209087

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 412.35 414.70 414.70 409.10 0.286 times
01 Thu Dec 2022 413.60 412.00 416.35 411.65 0.719 times
30 Wed Nov 2022 406.95 407.00 408.00 402.60 0.515 times
29 Tue Nov 2022 405.20 403.55 408.85 402.80 1.982 times
28 Mon Nov 2022 405.70 402.20 409.45 402.00 0.412 times
25 Fri Nov 2022 402.65 397.05 404.20 396.00 0.592 times
24 Thu Nov 2022 398.05 389.20 399.60 389.15 0.136 times
23 Wed Nov 2022 388.60 390.25 392.85 388.00 0.994 times
22 Tue Nov 2022 388.85 388.50 389.15 384.75 4.178 times
21 Mon Nov 2022 388.50 393.05 394.00 387.60 0.373 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 414.6, for a target of 405.4 or 397.73

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 376.00
Downside Target 384.60
Downside Target 404.20
Downside Target 405.80
Downside Target 409.10
Downside Target 409.45
Upside Target 416.35
Upside Target 417.90
Upside Target 425.95
Upside Target 444.65

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 404.12
Downside Intraday Target 395.88
Upside Intraday Target 418.47
Upside Intraday Target 424.58
Downside Intraday Target 410.23

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 412.35 402.20 416.35 402.00 0.624 times
25 Fri Nov 2022 402.65 393.05 404.20 384.75 3.187 times
18 Fri Nov 2022 394.00 402.00 402.30 392.80 2.056 times
11 Fri Nov 2022 399.75 392.00 405.80 387.00 0.9 times
04 Fri Nov 2022 390.65 385.60 394.85 384.60 0.662 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 412.35 412.00 416.35 409.10 0.078 times
30 Wed Nov 2022 406.95 388.00 409.45 384.75 1.528 times
31 Mon Oct 2022 386.40 394.00 417.90 376.00 0.787 times
30 Fri Sep 2022 394.30 410.85 425.95 384.60 1.457 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 36, 15, 41 Buy
MACD 6, 2Buy
Stochastics 90Buy
CCI 95Sell
RSI 54Buy
OBV 3999426Sell
VWAP 397Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.92 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme