Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2022-05-19 View latest technical analysis

10 day averaged volume of Wipro is 625405

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 451.35 465.00 472.90 450.10 1.482 times
18 Wed May 2022 481.25 492.60 495.30 480.65 1.224 times
17 Tue May 2022 486.80 470.45 489.00 468.00 0.839 times
16 Mon May 2022 468.20 475.95 475.95 465.00 0.215 times
13 Fri May 2022 468.55 480.60 480.60 466.90 1.26 times
12 Thu May 2022 473.80 467.00 475.75 462.15 0.402 times
11 Wed May 2022 471.20 479.40 482.10 462.30 1.641 times
10 Tue May 2022 477.85 482.30 483.80 476.55 0.991 times
09 Mon May 2022 483.50 480.50 489.45 474.55 1.479 times
06 Fri May 2022 485.40 492.00 492.00 481.10 0.855 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 440.4, for a target of 470.8 or 496.12

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 450.10
Upside Target 462.15
Upside Target 481.10
Upside Target 507.25
Upside Target 519.00
Upside Target 538.35
Upside Target 550.00
Upside Target 550.30
Upside Target 589.80
Upside Target 609.40
Upside Target 615.90
Upside Target 726.70

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 435.87
Downside Intraday Target 420.38
Upside Intraday Target 481.07
Upside Intraday Target 510.78
Upside Intraday Target 465.58

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 451.35 475.95 495.30 450.10 0.652 times
13 Fri May 2022 468.55 480.50 489.45 462.15 0.744 times
06 Fri May 2022 485.40 512.10 519.00 481.10 1.407 times
29 Fri Apr 2022 509.00 530.00 538.35 507.25 1.338 times
22 Fri Apr 2022 537.85 550.00 550.00 526.00 1.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 451.35 512.10 519.00 450.10 1.111 times
29 Fri Apr 2022 509.00 591.60 609.40 507.25 1.141 times
31 Thu Mar 2022 592.00 556.25 615.90 550.30 0.765 times
28 Mon Feb 2022 555.85 579.95 589.80 530.50 0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 13, 41, 51 Sell
MACD -46, -45Sell
Stochastics 36None
CCI -161Sell
RSI 42Sell
OBV -8525036Sell
VWAP 474Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.08 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme