Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2022-05-12 View latest technical analysis

10 day averaged volume of Wipro is 949998

Date Daily Closing Price Open High Low Volume
12 Thu May 2022 473.80 467.00 475.75 462.15 0.264 times
11 Wed May 2022 471.20 479.40 482.10 462.30 1.08 times
10 Tue May 2022 477.85 482.30 483.80 476.55 0.652 times
09 Mon May 2022 483.50 480.50 489.45 474.55 0.974 times
06 Fri May 2022 485.40 492.00 492.00 481.10 0.563 times
05 Thu May 2022 501.05 501.40 503.85 495.80 0.72 times
04 Wed May 2022 491.85 498.40 504.00 489.30 2.384 times
02 Mon May 2022 495.05 512.10 519.00 492.75 1.443 times
29 Fri Apr 2022 509.00 530.00 530.00 507.25 0.55 times
28 Thu Apr 2022 522.55 525.00 526.75 516.20 0.79 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 487.3, but if it comes above 487.3, then a intra day buy could be more profitable.
If you take a sell trade below 487.3, then use 487.3 as stoploss and 454.7 as target. However if you take a buy trade in stock , then use 487.3 as stoploss and 514.53 as target.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 462.15
Upside Target 481.10
Upside Target 507.25
Upside Target 519.00
Upside Target 550.00
Upside Target 550.30
Upside Target 554.65
Upside Target 584.00
Upside Target 589.80
Upside Target 609.40
Upside Target 615.90
Upside Target 726.70

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 460.82
Downside Intraday Target 447.83
Upside Intraday Target 488.12
Upside Intraday Target 502.43
Upside Intraday Target 475.13

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
12 Thu May 2022 473.80 480.50 489.45 462.15 0.581 times
06 Fri May 2022 485.40 512.10 519.00 481.10 1.407 times
29 Fri Apr 2022 509.00 530.00 538.35 507.25 1.338 times
22 Fri Apr 2022 537.85 550.00 550.00 526.00 1.439 times
13 Wed Apr 2022 559.30 583.80 584.00 554.65 1.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
12 Thu May 2022 473.80 512.10 519.00 462.15 0.789 times
29 Fri Apr 2022 509.00 591.60 609.40 507.25 1.141 times
31 Thu Mar 2022 592.00 556.25 615.90 550.30 0.765 times
28 Mon Feb 2022 555.85 579.95 589.80 530.50 0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 3, 41, 86 Sell
MACD -47, -43Sell
Stochastics 12Sell
CCI -101Sell
RSI 39Sell
OBV -8711789Sell
VWAP 492Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.53 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme