Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Wipro is 598612

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 509.00 530.00 530.00 507.25 0.873 times
28 Thu Apr 2022 522.55 525.00 526.75 516.20 1.254 times
27 Wed Apr 2022 519.25 527.20 527.20 514.65 1.337 times
26 Tue Apr 2022 529.35 535.40 538.35 527.00 0.857 times
25 Mon Apr 2022 529.35 530.00 531.40 523.50 1.442 times
22 Fri Apr 2022 537.85 535.45 540.85 530.70 0.275 times
21 Thu Apr 2022 539.20 542.90 542.90 537.50 1.016 times
20 Wed Apr 2022 536.70 535.70 540.60 531.55 0.607 times
19 Tue Apr 2022 530.75 542.10 545.85 526.00 1.014 times
18 Mon Apr 2022 538.75 550.00 550.00 536.00 1.396 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 526.3, but if it comes above 526.3, then a intra day buy could be more profitable.
If you take a sell trade below 526.3, then use 526.3 as stoploss and 489.6 as target. However if you take a buy trade in stock , then use 526.3 as stoploss and 556.94 as target.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 507.25
Upside Target 526.00
Upside Target 550.00
Upside Target 577.70
Upside Target 589.80
Upside Target 609.30
Upside Target 609.40
Upside Target 615.90
Upside Target 623.20
Upside Target 719.80
Upside Target 726.70

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 498.05
Downside Intraday Target 487.1
Upside Intraday Target 529.15
Upside Intraday Target 549.3
Upside Intraday Target 518.2

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 509.00 530.00 538.35 507.25 1.338 times
22 Fri Apr 2022 537.85 550.00 550.00 526.00 1.439 times
13 Wed Apr 2022 559.30 583.80 584.00 554.65 1.139 times
08 Fri Apr 2022 583.80 605.00 609.40 577.70 1.064 times
01 Fri Apr 2022 601.45 607.30 609.30 589.25 0.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 509.00 591.60 609.40 507.25 1.141 times
31 Thu Mar 2022 592.00 556.25 615.90 550.30 0.765 times
28 Mon Feb 2022 555.85 579.95 589.80 530.50 0.72 times
31 Mon Jan 2022 572.65 718.30 726.70 537.45 1.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 8, 40, 67 Sell
MACD -33, -28Sell
Stochastics 9Sell
CCI -138Sell
RSI 37Sell
OBV -3894563Sell
VWAP 529Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.51 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme