Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Wipro is 500851

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 539.20 542.90 542.90 537.50 1.215 times
20 Wed Apr 2022 536.70 535.70 540.60 531.55 0.725 times
19 Tue Apr 2022 530.75 542.10 545.85 526.00 1.212 times
18 Mon Apr 2022 538.75 550.00 550.00 536.00 1.668 times
13 Wed Apr 2022 559.30 560.00 565.60 554.65 0.957 times
12 Tue Apr 2022 558.85 571.60 571.60 556.20 1.257 times
11 Mon Apr 2022 571.20 583.80 584.00 568.20 1.366 times
08 Fri Apr 2022 583.80 586.00 586.90 580.65 0.572 times
07 Thu Apr 2022 580.90 593.55 593.55 577.70 1.098 times
06 Wed Apr 2022 593.55 598.95 598.95 591.00 0.808 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 554.3, but if it comes above 554.3, then a intra day buy could be more profitable.
If you take a sell trade below 554.3, then use 554.3 as stoploss and 522.3 as target. However if you take a buy trade in stock , then use 554.3 as stoploss and 581.02 as target.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 526.00
Upside Target 550.00
Upside Target 577.70
Upside Target 609.30
Upside Target 609.40
Upside Target 615.90
Upside Target 623.20
Upside Target 719.80
Upside Target 726.70

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 526.8
Downside Intraday Target 514.4
Upside Intraday Target 550.8
Upside Intraday Target 562.4
Downside Intraday Target 538.4

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 539.20 550.00 550.00 526.00 1.347 times
13 Wed Apr 2022 559.30 583.80 584.00 554.65 1.139 times
08 Fri Apr 2022 583.80 605.00 609.40 577.70 1.064 times
01 Fri Apr 2022 601.45 607.30 609.30 589.25 0.819 times
25 Fri Mar 2022 603.65 605.95 615.90 596.00 1.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 539.20 591.60 609.40 526.00 0.717 times
31 Thu Mar 2022 592.00 556.25 615.90 550.30 0.765 times
28 Mon Feb 2022 555.85 579.95 589.80 530.50 0.72 times
31 Mon Jan 2022 572.65 718.30 726.70 537.45 1.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 8, 40, 65 Sell
MACD -24, -16Sell
Stochastics 12Sell
CCI -76Buy
RSI 37Sell
OBV -2454396Sell
VWAP 557Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.67 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme