Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Wipro is 480891

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 536.70 535.70 540.60 531.55 0.756 times
19 Tue Apr 2022 530.75 542.10 545.85 526.00 1.262 times
18 Mon Apr 2022 538.75 550.00 550.00 536.00 1.738 times
13 Wed Apr 2022 559.30 560.00 565.60 554.65 0.996 times
12 Tue Apr 2022 558.85 571.60 571.60 556.20 1.309 times
11 Mon Apr 2022 571.20 583.80 584.00 568.20 1.423 times
08 Fri Apr 2022 583.80 586.00 586.90 580.65 0.595 times
07 Thu Apr 2022 580.90 593.55 593.55 577.70 1.144 times
06 Wed Apr 2022 593.55 598.95 598.95 591.00 0.841 times
05 Tue Apr 2022 599.40 605.50 609.40 598.25 0.351 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 528.3, for a target of 559 or 584.55

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 526.00
Upside Target 550.00
Upside Target 577.70
Upside Target 609.30
Upside Target 609.40
Upside Target 615.90
Upside Target 623.20
Upside Target 719.80
Upside Target 726.70

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 525.13
Downside Intraday Target 513.57
Upside Intraday Target 549.13
Upside Intraday Target 561.57
Upside Intraday Target 537.57

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 536.70 550.00 550.00 526.00 1.007 times
13 Wed Apr 2022 559.30 583.80 584.00 554.65 1.139 times
08 Fri Apr 2022 583.80 605.00 609.40 577.70 1.064 times
01 Fri Apr 2022 601.45 607.30 609.30 589.25 0.819 times
25 Fri Mar 2022 603.65 605.95 615.90 596.00 1.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 536.70 591.60 609.40 526.00 0.646 times
31 Thu Mar 2022 592.00 556.25 615.90 550.30 0.765 times
28 Mon Feb 2022 555.85 579.95 589.80 530.50 0.72 times
31 Mon Jan 2022 572.65 718.30 726.70 537.45 1.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 7, 42, 72 Sell
MACD -22, -13Sell
Stochastics 7Sell
CCI -101Buy
RSI 39Sell
OBV -3668878Sell
VWAP 560Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.23 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme