Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2022-04-13 View latest technical analysis

10 day averaged volume of Wipro is 388283

Date Daily Closing Price Open High Low Volume
13 Wed Apr 2022 559.30 560.00 565.60 554.65 1.234 times
12 Tue Apr 2022 558.85 571.60 571.60 556.20 1.621 times
11 Mon Apr 2022 571.20 583.80 584.00 568.20 1.762 times
08 Fri Apr 2022 583.80 586.00 586.90 580.65 0.737 times
07 Thu Apr 2022 580.90 593.55 593.55 577.70 1.416 times
06 Wed Apr 2022 593.55 598.95 598.95 591.00 1.042 times
05 Tue Apr 2022 599.40 605.50 609.40 598.25 0.435 times
04 Mon Apr 2022 605.50 605.00 607.00 599.15 0.422 times
01 Fri Apr 2022 601.45 591.60 603.25 589.25 0.876 times
31 Thu Mar 2022 592.00 601.00 603.55 590.25 0.744 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 560.7, for a target of 579 or 594.21

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 530.50
Downside Target 550.30
Upside Target 577.70
Upside Target 609.30
Upside Target 609.40
Upside Target 610.90
Upside Target 615.90
Upside Target 623.20
Upside Target 719.80
Upside Target 726.70

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 547.97
Downside Intraday Target 536.63
Upside Intraday Target 577.32
Upside Intraday Target 595.33
Upside Intraday Target 565.98

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
13 Wed Apr 2022 559.30 583.80 584.00 554.65 1.139 times
08 Fri Apr 2022 583.80 605.00 609.40 577.70 1.064 times
01 Fri Apr 2022 601.45 607.30 609.30 589.25 0.819 times
25 Fri Mar 2022 603.65 605.95 615.90 596.00 1.32 times
17 Thu Mar 2022 601.30 587.30 610.90 584.60 0.669 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
13 Wed Apr 2022 559.30 591.60 609.40 554.65 0.434 times
31 Thu Mar 2022 592.00 556.25 615.90 550.30 0.765 times
28 Mon Feb 2022 555.85 579.95 589.80 530.50 0.72 times
31 Mon Jan 2022 572.65 718.30 726.70 537.45 1.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 10, 37, 56 Sell
MACD -10, -3Sell
Stochastics 7Sell
CCI -134Sell
RSI 41Sell
OBV -2261604Sell
VWAP 579Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.01 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme