Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

10 day averaged volume of Wipro is 736292

Date Daily Closing Price Open High Low Volume
07 Wed Dec 2022 406.45 408.50 409.45 405.20 0.151 times
06 Tue Dec 2022 411.20 409.80 412.50 407.75 0.434 times
05 Mon Dec 2022 412.35 412.50 415.00 410.75 0.313 times
02 Fri Dec 2022 412.35 414.70 414.70 409.10 0.469 times
01 Thu Dec 2022 413.60 412.00 416.35 411.65 1.181 times
30 Wed Nov 2022 406.95 407.00 408.00 402.60 0.846 times
29 Tue Nov 2022 405.20 403.55 408.85 402.80 3.254 times
28 Mon Nov 2022 405.70 402.20 409.45 402.00 0.676 times
25 Fri Nov 2022 402.65 397.05 404.20 396.00 0.972 times
24 Thu Nov 2022 398.05 389.20 399.60 389.15 0.223 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 408.8 as stoploss in an intra day sell trade for a target of 400.58. However, stock will show a bullish move above 408.8.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 376.00
Downside Target 384.60
Downside Target 405.20
Downside Target 405.80
Upside Target 409.45
Upside Target 415.00
Upside Target 416.35
Upside Target 417.90
Upside Target 425.95
Upside Target 444.65

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 402.77
Downside Intraday Target 399.08
Upside Intraday Target 412.57
Upside Intraday Target 418.68
Upside Intraday Target 408.88

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
07 Wed Dec 2022 406.45 412.50 415.00 405.20 0.14 times
02 Fri Dec 2022 412.35 402.20 416.35 402.00 0.624 times
25 Fri Nov 2022 402.65 393.05 404.20 384.75 3.187 times
18 Fri Nov 2022 394.00 402.00 402.30 392.80 2.056 times
11 Fri Nov 2022 399.75 392.00 405.80 387.00 0.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
07 Wed Dec 2022 406.45 412.00 416.35 405.20 0.121 times
30 Wed Nov 2022 406.95 388.00 409.45 384.75 1.528 times
31 Mon Oct 2022 386.40 394.00 417.90 376.00 0.787 times
30 Fri Sep 2022 394.30 410.85 425.95 384.60 1.457 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 29, 20, 17 Buy
MACD 6, 5Buy
Stochastics 78Buy
CCI 1Sell
RSI 54Buy
OBV 3200783Sell
VWAP 407Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.08 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme