(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2022-01-19 View latest technical analysis
10 day averaged volume of Wipro is 685611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jan 2022 | 621.30 | 632.60 | 632.60 | 619.10 | 1.099 times |
| 18 Tue Jan 2022 | 633.40 | 650.00 | 650.25 | 631.35 | 0.354 times |
| 17 Mon Jan 2022 | 646.20 | 640.80 | 651.75 | 632.85 | 1.146 times |
| 14 Fri Jan 2022 | 639.80 | 649.80 | 649.80 | 636.50 | 1.429 times |
| 13 Thu Jan 2022 | 649.85 | 662.10 | 666.00 | 648.00 | 2.65 times |
| 12 Wed Jan 2022 | 691.35 | 700.00 | 701.10 | 683.15 | 0.545 times |
| 11 Tue Jan 2022 | 694.10 | 695.00 | 698.50 | 689.10 | 0.626 times |
| 10 Mon Jan 2022 | 693.65 | 713.00 | 714.00 | 690.00 | 0.756 times |
| 07 Fri Jan 2022 | 711.20 | 708.50 | 721.55 | 707.90 | 0.736 times |
| 06 Thu Jan 2022 | 705.65 | 707.40 | 712.15 | 700.25 | 0.501 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 621, for a target of 657.9 or 688.54
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 603.90 |
| Downside Target | 619.10 |
| Upside Target | 651.75 |
| Upside Target | 691.15 |
| Upside Target | 700.25 |
| Upside Target | 702.45 |
| Upside Target | 714.00 |
| Upside Target | 719.80 |
| Upside Target | 726.70 |
| Upside Target | 739.80 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 609.68 |
| Downside Intraday Target | 598.07 |
| Upside Intraday Target | 642.33 |
| Upside Intraday Target | 663.37 |
| Upside Intraday Target | 630.72 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jan 2022 | 621.30 | 640.80 | 651.75 | 619.10 | 0.433 times |
| 14 Fri Jan 2022 | 639.80 | 713.00 | 714.00 | 636.50 | 1.548 times |
| 07 Fri Jan 2022 | 711.20 | 718.30 | 726.70 | 700.25 | 0.992 times |
| 31 Fri Dec 2021 | 715.20 | 698.15 | 719.80 | 691.15 | 0.69 times |
| 24 Fri Dec 2021 | 698.50 | 668.00 | 702.45 | 663.15 | 1.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jan 2022 | 621.30 | 718.30 | 726.70 | 619.10 | 0.724 times |
| 31 Fri Dec 2021 | 715.20 | 644.80 | 719.80 | 623.20 | 1.718 times |
| 30 Tue Nov 2021 | 637.00 | 652.70 | 668.40 | 603.90 | 0.619 times |
| 29 Fri Oct 2021 | 646.45 | 634.00 | 739.80 | 630.15 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 39, 58 | Sell |
| MACD | -11, 4 | Sell |
| Stochastics | 6 | Sell |
| CCI | -103 | Sell |
| RSI | 36 | Sell |
| OBV | -802720 | Sell |
| VWAP | 660 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.09 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow