Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2022-01-19 View latest technical analysis

10 day averaged volume of Wipro is 685611

Date Daily Closing Price Open High Low Volume
19 Wed Jan 2022 621.30 632.60 632.60 619.10 1.099 times
18 Tue Jan 2022 633.40 650.00 650.25 631.35 0.354 times
17 Mon Jan 2022 646.20 640.80 651.75 632.85 1.146 times
14 Fri Jan 2022 639.80 649.80 649.80 636.50 1.429 times
13 Thu Jan 2022 649.85 662.10 666.00 648.00 2.65 times
12 Wed Jan 2022 691.35 700.00 701.10 683.15 0.545 times
11 Tue Jan 2022 694.10 695.00 698.50 689.10 0.626 times
10 Mon Jan 2022 693.65 713.00 714.00 690.00 0.756 times
07 Fri Jan 2022 711.20 708.50 721.55 707.90 0.736 times
06 Thu Jan 2022 705.65 707.40 712.15 700.25 0.501 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 621, for a target of 657.9 or 688.54

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 603.90
Downside Target 619.10
Upside Target 651.75
Upside Target 691.15
Upside Target 700.25
Upside Target 702.45
Upside Target 714.00
Upside Target 719.80
Upside Target 726.70
Upside Target 739.80

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 609.68
Downside Intraday Target 598.07
Upside Intraday Target 642.33
Upside Intraday Target 663.37
Upside Intraday Target 630.72

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
19 Wed Jan 2022 621.30 640.80 651.75 619.10 0.433 times
14 Fri Jan 2022 639.80 713.00 714.00 636.50 1.548 times
07 Fri Jan 2022 711.20 718.30 726.70 700.25 0.992 times
31 Fri Dec 2021 715.20 698.15 719.80 691.15 0.69 times
24 Fri Dec 2021 698.50 668.00 702.45 663.15 1.643 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
19 Wed Jan 2022 621.30 718.30 726.70 619.10 0.724 times
31 Fri Dec 2021 715.20 644.80 719.80 623.20 1.718 times
30 Tue Nov 2021 637.00 652.70 668.40 603.90 0.619 times
29 Fri Oct 2021 646.45 634.00 739.80 630.15 1.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 10, 39, 58 Sell
MACD -11, 4Sell
Stochastics 6Sell
CCI -103Sell
RSI 36Sell
OBV -802720Sell
VWAP 660Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.09 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme