Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2022-01-12 View latest technical analysis

10 day averaged volume of Wipro is 529648

Date Daily Closing Price Open High Low Volume
12 Wed Jan 2022 691.35 700.00 701.10 683.15 0.705 times
11 Tue Jan 2022 694.10 695.00 698.50 689.10 0.81 times
10 Mon Jan 2022 693.65 713.00 714.00 690.00 0.979 times
07 Fri Jan 2022 711.20 708.50 721.55 707.90 0.953 times
06 Thu Jan 2022 705.65 707.40 712.15 700.25 0.648 times
05 Wed Jan 2022 713.40 722.00 722.00 703.00 1.627 times
04 Tue Jan 2022 721.55 722.40 723.00 711.55 0.838 times
03 Mon Jan 2022 718.60 718.30 726.70 716.05 0.956 times
31 Fri Dec 2021 715.20 717.40 718.80 709.10 1.386 times
30 Thu Dec 2021 714.10 706.80 719.80 705.75 1.207 times

My analysis of stock is bearish for shortterm, and stock might move down till 677.9 or till 655.2. Use a stoploss of 696.8 and if the stock hits stoploss, then it can shoot up till 715.69

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 603.90
Downside Target 623.20
Downside Target 663.15
Upside Target 700.25
Upside Target 702.45
Upside Target 714.00
Upside Target 719.80
Upside Target 726.70
Upside Target 739.80

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 678.33
Downside Intraday Target 665.32
Upside Intraday Target 709.18
Upside Intraday Target 727.02
Upside Intraday Target 696.17

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
12 Wed Jan 2022 691.35 713.00 714.00 683.15 0.497 times
07 Fri Jan 2022 711.20 718.30 726.70 700.25 0.992 times
31 Fri Dec 2021 715.20 698.15 719.80 691.15 0.69 times
24 Fri Dec 2021 698.50 668.00 702.45 663.15 1.643 times
17 Fri Dec 2021 669.80 641.00 676.65 635.30 1.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
12 Wed Jan 2022 691.35 718.30 726.70 683.15 0.337 times
31 Fri Dec 2021 715.20 644.80 719.80 623.20 1.718 times
30 Tue Nov 2021 637.00 652.70 668.40 603.90 0.619 times
29 Fri Oct 2021 646.45 634.00 739.80 630.15 1.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 20, 23, 7 Sell
MACD 21, 25Sell
Stochastics 14Sell
CCI -129Sell
RSI 46Sell
OBV 4235512Sell
VWAP 709Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.2 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme