(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2022-01-10 View latest technical analysis
10 day averaged volume of Wipro is 533991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jan 2022 | 693.65 | 713.00 | 714.00 | 690.00 | 0.971 times |
| 07 Fri Jan 2022 | 711.20 | 708.50 | 721.55 | 707.90 | 0.945 times |
| 06 Thu Jan 2022 | 705.65 | 707.40 | 712.15 | 700.25 | 0.643 times |
| 05 Wed Jan 2022 | 713.40 | 722.00 | 722.00 | 703.00 | 1.613 times |
| 04 Tue Jan 2022 | 721.55 | 722.40 | 723.00 | 711.55 | 0.832 times |
| 03 Mon Jan 2022 | 718.60 | 718.30 | 726.70 | 716.05 | 0.948 times |
| 31 Fri Dec 2021 | 715.20 | 717.40 | 718.80 | 709.10 | 1.375 times |
| 30 Thu Dec 2021 | 714.10 | 706.80 | 719.80 | 705.75 | 1.197 times |
| 29 Wed Dec 2021 | 703.40 | 705.90 | 709.90 | 701.25 | 0.591 times |
| 28 Tue Dec 2021 | 705.40 | 703.55 | 707.40 | 701.80 | 0.743 times |
My analysis of stock is bullish for shortterm, and stock might move up till 716.9 or till 747.2. Use a stoploss of 691.68 and if this stock hits its stoploss, then it can fall down till 666.43
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 603.90 |
| Downside Target | 623.20 |
| Downside Target | 663.15 |
| Upside Target | 700.25 |
| Upside Target | 702.45 |
| Upside Target | 714.00 |
| Upside Target | 719.80 |
| Upside Target | 726.70 |
| Upside Target | 739.80 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 684.43 |
| Downside Intraday Target | 675.22 |
| Upside Intraday Target | 708.43 |
| Upside Intraday Target | 723.22 |
| Upside Intraday Target | 699.22 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jan 2022 | 693.65 | 713.00 | 714.00 | 690.00 | 0.195 times |
| 07 Fri Jan 2022 | 711.20 | 718.30 | 726.70 | 700.25 | 0.992 times |
| 31 Fri Dec 2021 | 715.20 | 698.15 | 719.80 | 691.15 | 0.69 times |
| 24 Fri Dec 2021 | 698.50 | 668.00 | 702.45 | 663.15 | 1.643 times |
| 17 Fri Dec 2021 | 669.80 | 641.00 | 676.65 | 635.30 | 1.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jan 2022 | 693.65 | 718.30 | 726.70 | 690.00 | 0.269 times |
| 31 Fri Dec 2021 | 715.20 | 644.80 | 719.80 | 623.20 | 1.718 times |
| 30 Tue Nov 2021 | 637.00 | 652.70 | 668.40 | 603.90 | 0.619 times |
| 29 Fri Oct 2021 | 646.45 | 634.00 | 739.80 | 630.15 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 22, 4 | Buy |
| MACD | 26, 28 | Sell |
| Stochastics | 36 | None |
| CCI | -137 | Sell |
| RSI | 47 | Sell |
| OBV | 4980069 | Sell |
| VWAP | 711 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.06 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow