Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2022-01-10 View latest technical analysis

10 day averaged volume of Wipro is 533991

Date Daily Closing Price Open High Low Volume
10 Mon Jan 2022 693.65 713.00 714.00 690.00 0.971 times
07 Fri Jan 2022 711.20 708.50 721.55 707.90 0.945 times
06 Thu Jan 2022 705.65 707.40 712.15 700.25 0.643 times
05 Wed Jan 2022 713.40 722.00 722.00 703.00 1.613 times
04 Tue Jan 2022 721.55 722.40 723.00 711.55 0.832 times
03 Mon Jan 2022 718.60 718.30 726.70 716.05 0.948 times
31 Fri Dec 2021 715.20 717.40 718.80 709.10 1.375 times
30 Thu Dec 2021 714.10 706.80 719.80 705.75 1.197 times
29 Wed Dec 2021 703.40 705.90 709.90 701.25 0.591 times
28 Tue Dec 2021 705.40 703.55 707.40 701.80 0.743 times

My analysis of stock is bullish for shortterm, and stock might move up till 716.9 or till 747.2. Use a stoploss of 691.68 and if this stock hits its stoploss, then it can fall down till 666.43

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 603.90
Downside Target 623.20
Downside Target 663.15
Upside Target 700.25
Upside Target 702.45
Upside Target 714.00
Upside Target 719.80
Upside Target 726.70
Upside Target 739.80

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 684.43
Downside Intraday Target 675.22
Upside Intraday Target 708.43
Upside Intraday Target 723.22
Upside Intraday Target 699.22

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
10 Mon Jan 2022 693.65 713.00 714.00 690.00 0.195 times
07 Fri Jan 2022 711.20 718.30 726.70 700.25 0.992 times
31 Fri Dec 2021 715.20 698.15 719.80 691.15 0.69 times
24 Fri Dec 2021 698.50 668.00 702.45 663.15 1.643 times
17 Fri Dec 2021 669.80 641.00 676.65 635.30 1.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
10 Mon Jan 2022 693.65 718.30 726.70 690.00 0.269 times
31 Fri Dec 2021 715.20 644.80 719.80 623.20 1.718 times
30 Tue Nov 2021 637.00 652.70 668.40 603.90 0.619 times
29 Fri Oct 2021 646.45 634.00 739.80 630.15 1.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 24, 22, 4 Buy
MACD 26, 28Sell
Stochastics 36None
CCI -137Sell
RSI 47Sell
OBV 4980069Sell
VWAP 711Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.06 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme