Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2022-01-04 View latest technical analysis

10 day averaged volume of Wipro is 651198

Date Daily Closing Price Open High Low Volume
04 Tue Jan 2022 721.55 722.40 723.00 711.55 0.682 times
03 Mon Jan 2022 718.60 718.30 726.70 716.05 0.777 times
31 Fri Dec 2021 715.20 717.40 718.80 709.10 1.127 times
30 Thu Dec 2021 714.10 706.80 719.80 705.75 0.982 times
29 Wed Dec 2021 703.40 705.90 709.90 701.25 0.485 times
28 Tue Dec 2021 705.40 703.55 707.40 701.80 0.609 times
27 Mon Dec 2021 699.50 698.15 700.85 691.15 0.913 times
24 Fri Dec 2021 698.50 697.00 702.45 690.00 1.042 times
23 Thu Dec 2021 694.70 691.30 702.00 689.05 0.663 times
22 Wed Dec 2021 685.40 696.00 696.80 681.40 1.14 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 709.2, but if it comes below 709.2, then a intra day sell could be more profitable.
If you take a sell trade below 709.2, then use 709.2 as stoploss and 678.91 as target. However if you take a buy trade in stock , then use 709.2 as stoploss and 745.4 as target.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 603.90
Downside Target 623.20
Downside Target 653.00
Downside Target 691.15
Downside Target 702.45
Downside Target 711.55
Downside Target 719.80
Upside Target 726.70
Upside Target 739.80

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 713.17
Downside Intraday Target 704.78
Upside Intraday Target 728.32
Upside Intraday Target 735.08
Downside Intraday Target 719.93

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
04 Tue Jan 2022 721.55 718.30 726.70 711.55 0.355 times
31 Fri Dec 2021 715.20 698.15 719.80 691.15 0.69 times
24 Fri Dec 2021 698.50 668.00 702.45 663.15 1.643 times
17 Fri Dec 2021 669.80 641.00 676.65 635.30 1.517 times
10 Fri Dec 2021 638.00 637.80 653.00 623.20 0.731 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
04 Tue Jan 2022 721.55 718.30 726.70 711.55 0.08 times
31 Fri Dec 2021 715.20 644.80 719.80 623.20 1.718 times
30 Tue Nov 2021 637.00 652.70 668.40 603.90 0.619 times
29 Fri Oct 2021 646.45 634.00 739.80 630.15 1.368 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 32, 9, 57 Buy
MACD 32, 26Buy
Stochastics 88Buy
CCI 98Sell
RSI 53Buy
OBV 6567270Sell
VWAP 705Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.09 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme