Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2021-12-31 View latest technical analysis

10 day averaged volume of Wipro is 681082

Date Daily Closing Price Open High Low Volume
31 Fri Dec 2021 715.20 717.40 718.80 709.10 1.078 times
30 Thu Dec 2021 714.10 706.80 719.80 705.75 0.939 times
29 Wed Dec 2021 703.40 705.90 709.90 701.25 0.463 times
28 Tue Dec 2021 705.40 703.55 707.40 701.80 0.582 times
27 Mon Dec 2021 699.50 698.15 700.85 691.15 0.873 times
24 Fri Dec 2021 698.50 697.00 702.45 690.00 0.996 times
23 Thu Dec 2021 694.70 691.30 702.00 689.05 0.634 times
22 Wed Dec 2021 685.40 696.00 696.80 681.40 1.09 times
21 Tue Dec 2021 690.75 676.00 697.00 674.10 2.163 times
20 Mon Dec 2021 666.35 668.00 677.80 663.15 0.817 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 700, but if it comes below 700, then a intra day sell could be more profitable.
If you take a sell trade below 700, then use 700 as stoploss and 669.71 as target. However if you take a buy trade in stock , then use 700 as stoploss and 736.4 as target.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 582.30
Downside Target 603.90
Downside Target 623.20
Downside Target 668.40
Downside Target 676.65
Downside Target 691.15
Downside Target 698.95
Downside Target 702.45
Upside Target 719.80
Upside Target 739.80

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 697.63
Downside Intraday Target 680.07
Upside Intraday Target 726.28
Upside Intraday Target 737.37
Downside Intraday Target 708.72

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
31 Fri Dec 2021 715.20 698.15 719.80 691.15 0.69 times
24 Fri Dec 2021 698.50 668.00 702.45 663.15 1.643 times
17 Fri Dec 2021 669.80 641.00 676.65 635.30 1.517 times
10 Fri Dec 2021 638.00 637.80 653.00 623.20 0.731 times
03 Fri Dec 2021 640.40 618.00 653.55 603.90 1.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
31 Fri Dec 2021 715.20 644.80 719.80 623.20 1.718 times
30 Tue Nov 2021 637.00 652.70 668.40 603.90 0.619 times
29 Fri Oct 2021 646.45 634.00 739.80 630.15 1.368 times
30 Thu Sep 2021 634.35 642.00 698.95 627.30 0.599 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 32, 7, 65 Buy
MACD 29, 22Buy
Stochastics 92Buy
CCI 118Buy
RSI 56Buy
OBV 5140181Sell
VWAP 696Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 696.43 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme