Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

10 day averaged volume of Wipro is 1231568

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 412.35 412.50 415.00 410.75 0.187 times
02 Fri Dec 2022 412.35 414.70 414.70 409.10 0.28 times
01 Thu Dec 2022 413.60 412.00 416.35 411.65 0.706 times
30 Wed Nov 2022 406.95 407.00 408.00 402.60 0.506 times
29 Tue Nov 2022 405.20 403.55 408.85 402.80 1.946 times
28 Mon Nov 2022 405.70 402.20 409.45 402.00 0.404 times
25 Fri Nov 2022 402.65 397.05 404.20 396.00 0.581 times
24 Thu Nov 2022 398.05 389.20 399.60 389.15 0.133 times
23 Wed Nov 2022 388.60 390.25 392.85 388.00 0.976 times
22 Tue Nov 2022 388.85 388.50 389.15 384.75 4.101 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 406.9, but if it comes below 406.9, then a intra day sell could be more profitable.
If you take a sell trade below 406.9, then use 406.9 as stoploss and 398.82 as target. However if you take a buy trade in stock , then use 406.9 as stoploss and 416.7 as target.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 376.00
Downside Target 384.60
Downside Target 409.10
Downside Target 409.45
Downside Target 410.75
Upside Target 415.00
Upside Target 416.35
Upside Target 417.90
Upside Target 425.95
Upside Target 444.65

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 410.4
Downside Intraday Target 408.45
Upside Intraday Target 414.65
Upside Intraday Target 416.95
Upside Intraday Target 412.7

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 412.35 412.50 415.00 410.75 0.049 times
02 Fri Dec 2022 412.35 402.20 416.35 402.00 0.624 times
25 Fri Nov 2022 402.65 393.05 404.20 384.75 3.187 times
18 Fri Nov 2022 394.00 402.00 402.30 392.80 2.056 times
11 Fri Nov 2022 399.75 392.00 405.80 387.00 0.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 412.35 412.00 416.35 409.10 0.093 times
30 Wed Nov 2022 406.95 388.00 409.45 384.75 1.528 times
31 Mon Oct 2022 386.40 394.00 417.90 376.00 0.787 times
30 Fri Sep 2022 394.30 410.85 425.95 384.60 1.457 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 34, 14, 41 Buy
MACD 6, 3Buy
Stochastics 89Buy
CCI 85Buy
RSI 54Buy
OBV 4198645Sell
VWAP 398Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.53 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme