Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

10 day averaged volume of Wipro is 659675

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 466.95 459.00 467.90 456.35 0.91 times
26 Thu May 2022 453.45 445.10 454.65 444.00 1.108 times
25 Wed May 2022 444.85 460.05 461.10 443.15 1.262 times
24 Tue May 2022 460.05 469.00 469.40 458.15 0.826 times
23 Mon May 2022 465.70 467.20 467.80 457.35 0.87 times
20 Fri May 2022 459.60 461.00 462.15 455.00 1.175 times
19 Thu May 2022 451.35 465.00 472.90 450.10 1.405 times
18 Wed May 2022 481.25 492.60 495.30 480.65 1.161 times
17 Tue May 2022 486.80 470.45 489.00 468.00 0.795 times
16 Mon May 2022 468.20 475.95 475.95 465.00 0.204 times

My analysis of stock is bearish for shortterm, and stock might move down till 458.1 or till 438.2. Use a stoploss of 474.77 and if the stock hits stoploss, then it can shoot up till 491.41

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 443.15
Downside Target 462.15
Upside Target 481.10
Upside Target 507.25
Upside Target 519.00
Upside Target 530.50
Upside Target 537.45
Upside Target 538.35
Upside Target 550.30
Upside Target 589.80
Upside Target 609.40
Upside Target 615.90
Upside Target 726.70

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 450.27
Downside Intraday Target 433.58
Upside Intraday Target 476.52
Upside Intraday Target 486.08
Downside Intraday Target 459.83

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 466.95 467.20 469.40 443.15 1.05 times
20 Fri May 2022 459.60 475.95 495.30 450.10 0.866 times
13 Fri May 2022 468.55 480.50 489.45 462.15 0.744 times
06 Fri May 2022 485.40 512.10 519.00 481.10 1.407 times
29 Fri Apr 2022 509.00 530.00 538.35 507.25 1.338 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 466.95 512.10 519.00 443.15 1.528 times
29 Fri Apr 2022 509.00 591.60 609.40 507.25 1.141 times
31 Thu Mar 2022 592.00 556.25 615.90 550.30 0.765 times
28 Mon Feb 2022 555.85 579.95 589.80 530.50 0.72 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 20, 33, 23 Sell
MACD -42, -44Buy
Stochastics 23Sell
CCI -5Buy
RSI 44Sell
OBV -6365745Sell
VWAP 462Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.06 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme