Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2021-06-25 View latest technical analysis

10 day averaged volume of Wipro is 856804

Date Daily Closing Price Open High Low Volume
25 Fri Jun 2021 547.55 549.00 552.00 540.85 0.242 times
24 Thu Jun 2021 549.00 543.90 550.50 539.30 0.585 times
23 Wed Jun 2021 540.30 560.00 560.75 538.70 3.509 times
22 Tue Jun 2021 556.45 545.00 559.85 542.40 0.383 times
21 Mon Jun 2021 542.20 546.50 546.50 535.20 0.441 times
18 Fri Jun 2021 550.10 560.05 561.95 546.00 0.399 times
17 Thu Jun 2021 558.90 553.90 561.30 549.70 0.282 times
16 Wed Jun 2021 555.35 562.45 562.50 553.40 0.227 times
15 Tue Jun 2021 557.85 562.00 564.00 557.35 3.285 times
14 Mon Jun 2021 561.60 555.00 562.85 552.60 0.447 times

My analysis of stock is bearish for shortterm, and stock might move down till 541.8 or till 533.4. Use a stoploss of 548.77 and if the stock hits stoploss, then it can shoot up till 555.76

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 398.00
Downside Target 408.00
Downside Target 444.25
Downside Target 457.05
Downside Target 477.80
Downside Target 510.00
Downside Target 531.20
Downside Target 546.00
Upside Target 550.00
Upside Target 558.90
Upside Target 560.75
Upside Target 564.00

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 534.92
Downside Intraday Target 522.28
Upside Intraday Target 560.47
Upside Intraday Target 573.38
Upside Intraday Target 547.83

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
25 Fri Jun 2021 547.55 546.50 560.75 535.20 1.112 times
18 Fri Jun 2021 550.10 555.00 564.00 546.00 3.025 times
11 Fri Jun 2021 554.30 544.00 558.90 542.35 1.216 times
04 Fri Jun 2021 541.10 539.45 550.00 531.20 0.652 times
28 Fri May 2021 538.65 512.90 545.00 510.00 1.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
25 Fri Jun 2021 547.55 539.90 564.00 533.05 1.35 times
31 Mon May 2021 538.90 492.40 545.00 477.80 0.421 times
30 Fri Apr 2021 492.40 419.10 511.95 412.75 1.612 times
31 Wed Mar 2021 414.20 411.00 444.25 398.00 1.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 20, 16, 9 Buy
MACD 22, 26Sell
Stochastics 36None
CCI -64Buy
RSI 48Sell
OBV -4582525Sell
VWAP 550Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.85 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme