Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

10 day averaged volume of Wipro is 702035

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 394.30 391.10 396.65 387.40 0.628 times
29 Thu Sep 2022 393.45 400.10 401.95 391.70 0.221 times
28 Wed Sep 2022 398.00 397.45 400.50 395.65 0.2 times
27 Tue Sep 2022 398.15 397.25 401.35 392.25 0.327 times
26 Mon Sep 2022 394.75 392.00 399.15 384.60 1.878 times
23 Fri Sep 2022 394.40 398.00 399.45 393.60 0.856 times
22 Thu Sep 2022 397.95 397.55 400.25 395.00 0.916 times
21 Wed Sep 2022 400.80 404.95 406.00 399.50 1.144 times
20 Tue Sep 2022 404.95 405.35 409.40 404.50 0.441 times
19 Mon Sep 2022 401.95 404.60 406.20 397.10 2.521 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 396, but if it comes above 396, then a intra day buy could be more profitable.
If you take a sell trade below 396, then use 396 as stoploss and 385 as target. However if you take a buy trade in stock , then use 396 as stoploss and 405.2 as target.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 384.60
Upside Target 415.95
Upside Target 419.35
Upside Target 424.40
Upside Target 425.95
Upside Target 443.15
Upside Target 444.65
Upside Target 488.00
Upside Target 519.00

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 385.28
Downside Intraday Target 376.27
Upside Intraday Target 402.63
Upside Intraday Target 410.97
Downside Intraday Target 393.62

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 394.30 392.00 401.95 384.60 0.554 times
23 Fri Sep 2022 394.40 404.60 409.40 393.60 1.297 times
16 Fri Sep 2022 401.85 418.50 425.95 400.15 1.306 times
09 Fri Sep 2022 417.20 407.20 419.35 401.00 1.264 times
02 Fri Sep 2022 407.80 405.00 415.95 399.05 0.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 394.30 410.85 425.95 384.60 1.457 times
30 Tue Aug 2022 413.45 427.00 444.65 399.05 0.74 times
29 Fri Jul 2022 423.70 411.50 424.40 391.00 0.951 times
30 Thu Jun 2022 416.05 478.30 488.00 402.10 0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 11, 39, 57 Sell
MACD -12, -12Sell
Stochastics 36None
CCI -109Sell
RSI 42Sell
OBV 59594Sell
VWAP 398Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.41 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme