Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets

Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)

10 day averaged volume of Asso Alcohol is 2295

Date Daily Closing Price Open High Low Volume
03 Wed Sep 2025 1029.55 1026.05 1036.75 1026.05 0.937 times
02 Tue Sep 2025 1030.75 1047.95 1057.80 1024.00 0.43 times
01 Mon Sep 2025 1037.85 1050.40 1053.30 1036.00 0.359 times
29 Fri Aug 2025 1043.65 1029.00 1068.00 1029.00 0.477 times
28 Thu Aug 2025 1029.40 1099.00 1099.00 1023.20 0.377 times
26 Tue Aug 2025 1041.45 1060.00 1063.00 1032.05 1.881 times
25 Mon Aug 2025 1037.20 1052.40 1052.40 1033.00 0.715 times
22 Fri Aug 2025 1052.35 1065.15 1065.15 1050.00 0.224 times
21 Thu Aug 2025 1065.75 1090.60 1090.60 1062.85 1.428 times
20 Wed Aug 2025 1069.20 1042.05 1085.95 1041.05 2.066 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1026.8 as stoploss in an intra day buy trade for a target of 1041.36. However, stock will show a bearish move below 1026.8.

Share price targets for Asso Alcohol (AssoAlcohol)

Target Type Value
Downside Target 985.65
Downside Target 1018.35
Upside Target 1057.80
Upside Target 1059.00
Upside Target 1090.60
Upside Target 1094.95
Upside Target 1099.00
Upside Target 1155.00
Upside Target 1182.00
Upside Target 1244.95

Intraday share price targets for Asso Alcohol (AssoAlcohol)

Target Type Value
Downside Intraday Target 1016.43
Downside Intraday Target 1003.32
Upside Intraday Target 1050.23
Upside Intraday Target 1070.92
Upside Intraday Target 1037.12

Weekly technical analysis of Asso Alcohol (AssoAlcohol)

Date Weekly Closing Price Open High Low Volume
03 Wed Sep 2025 1029.55 1050.40 1057.80 1024.00 0.5 times
29 Fri Aug 2025 1043.65 1052.40 1099.00 1023.20 0.445 times
22 Fri Aug 2025 1052.35 1047.85 1090.60 1018.35 1.977 times
14 Thu Aug 2025 1045.85 1054.95 1094.95 1029.85 0.374 times
08 Fri Aug 2025 1023.80 1002.70 1059.00 985.65 1.062 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohol (AssoAlcohol)

Date Monthly Closing Price Open High Low Volume
03 Wed Sep 2025 1029.55 1050.40 1057.80 1024.00 0.064 times
29 Fri Aug 2025 1043.65 1032.80 1099.00 985.65 0.437 times
31 Thu Jul 2025 1032.75 1149.25 1244.95 1030.00 1.15 times
30 Mon Jun 2025 1139.30 1026.55 1182.00 1026.55 0.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohol (AssoAlcohol)

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.

Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asso Alcohol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1049.42 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.

Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asso Alcohol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1049.42 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asso Alcohol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme