Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets

Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of Asso Alcohol is 10191

Date Daily Closing Price Open High Low Volume
05 Wed Jun 2024 551.50 530.00 561.95 510.50 1.121 times
04 Tue Jun 2024 527.50 560.00 567.90 489.10 1.153 times
03 Mon Jun 2024 556.75 582.00 582.00 547.85 1.32 times
31 Fri May 2024 545.55 540.00 554.35 538.00 1.128 times
30 Thu May 2024 544.10 550.65 559.30 538.85 0.694 times
29 Wed May 2024 555.05 545.00 557.95 545.00 0.924 times
28 Tue May 2024 555.80 567.40 567.40 550.00 1.261 times
27 Mon May 2024 567.40 586.00 586.00 556.15 0.685 times
24 Fri May 2024 571.90 570.05 577.10 567.40 0.315 times
23 Thu May 2024 570.95 583.60 583.60 568.00 0.94 times

My analysis of stock is bearish for shortterm, and stock might move down till 534.3 or till 503.5. Use a stoploss of 559.95 and if the stock hits stoploss, then it can shoot up till 585.61

Share price targets for Asso Alcohol (AssoAlcohol)

Target Type Value
Downside Target 399.00
Downside Target 459.05
Downside Target 474.70
Downside Target 489.10
Downside Target 504.00
Downside Target 538.00
Upside Target 554.85
Upside Target 582.00
Upside Target 586.00
Upside Target 594.55
Upside Target 601.00
Upside Target 637.00

Intraday share price targets for Asso Alcohol (AssoAlcohol)

Target Type Value
Downside Intraday Target 499.73
Downside Intraday Target 447.97
Upside Intraday Target 592.63
Upside Intraday Target 633.77
Downside Intraday Target 540.87

Weekly technical analysis of Asso Alcohol (AssoAlcohol)

Date Weekly Closing Price Open High Low Volume
05 Wed Jun 2024 551.50 582.00 582.00 489.10 0.766 times
31 Fri May 2024 545.55 586.00 586.00 538.00 1.133 times
24 Fri May 2024 571.90 597.60 601.00 567.40 0.201 times
18 Sat May 2024 597.65 523.75 637.00 510.00 6.909 times
10 Fri May 2024 511.20 547.00 554.85 504.00 0.85 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohol (AssoAlcohol)

Date Monthly Closing Price Open High Low Volume
05 Wed Jun 2024 551.50 582.00 582.00 489.10 0.103 times
31 Fri May 2024 545.55 558.45 637.00 504.00 2.079 times
30 Tue Apr 2024 554.70 474.70 569.65 474.70 1.119 times
28 Thu Mar 2024 470.85 540.00 564.35 459.05 0.321 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohol (AssoAlcohol)

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.

Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asso Alcohol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.73 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.

Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asso Alcohol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.73 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asso Alcohol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme