Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets

Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Asso Alcohol is 12627

Date Daily Closing Price Open High Low Volume
30 Thu May 2024 544.10 550.65 559.30 538.85 0.56 times
29 Wed May 2024 555.05 545.00 557.95 545.00 0.746 times
28 Tue May 2024 555.80 567.40 567.40 550.00 1.018 times
27 Mon May 2024 567.40 586.00 586.00 556.15 0.553 times
24 Fri May 2024 571.90 570.05 577.10 567.40 0.255 times
23 Thu May 2024 570.95 583.60 583.60 568.00 0.759 times
22 Wed May 2024 572.15 589.75 589.75 568.55 1.274 times
21 Tue May 2024 581.50 597.60 601.00 577.65 1.056 times
18 Sat May 2024 597.65 600.95 610.00 583.80 0.119 times
17 Fri May 2024 587.65 593.00 604.10 586.00 1.813 times

My analysis of stock is bearish for shortterm, and stock might move down till 528.9 or till 495.4. Use a stoploss of 556.79 and if the stock hits stoploss, then it can shoot up till 584.68

Share price targets for Asso Alcohol (AssoAlcohol)

Target Type Value
Downside Target 399.00
Downside Target 459.05
Downside Target 474.70
Downside Target 504.00
Downside Target 529.00
Upside Target 554.85
Upside Target 569.65
Upside Target 585.00
Upside Target 586.00
Upside Target 594.55
Upside Target 601.00
Upside Target 637.00

Intraday share price targets for Asso Alcohol (AssoAlcohol)

Target Type Value
Downside Intraday Target 526.63
Downside Intraday Target 509.17
Upside Intraday Target 573.78
Upside Intraday Target 603.47
Upside Intraday Target 556.32

Weekly technical analysis of Asso Alcohol (AssoAlcohol)

Date Weekly Closing Price Open High Low Volume
30 Thu May 2024 544.10 586.00 586.00 538.85 0.86 times
24 Fri May 2024 571.90 597.60 601.00 567.40 0.201 times
18 Sat May 2024 597.65 523.75 637.00 510.00 6.909 times
10 Fri May 2024 511.20 547.00 554.85 504.00 0.85 times
03 Fri May 2024 537.40 547.75 585.00 535.15 1.622 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohol (AssoAlcohol)

Date Monthly Closing Price Open High Low Volume
30 Thu May 2024 544.10 558.45 637.00 504.00 2.012 times
30 Tue Apr 2024 554.70 474.70 569.65 474.70 1.119 times
28 Thu Mar 2024 470.85 540.00 564.35 459.05 0.321 times
29 Thu Feb 2024 536.40 494.00 594.55 399.00 1.217 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Asso Alcohol (AssoAlcohol)

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.

Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asso Alcohol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.21 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.

Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asso Alcohol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.21 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asso Alcohol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme