Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets

Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)

10 day averaged volume of Asso Alcohol is 7905

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 1159.90 1169.00 1186.65 1153.95 0.497 times
14 Mon Jul 2025 1168.20 1191.05 1193.80 1165.00 0.794 times
11 Fri Jul 2025 1197.35 1175.30 1244.95 1171.30 2.512 times
10 Thu Jul 2025 1173.50 1181.05 1183.45 1164.50 0.087 times
09 Wed Jul 2025 1176.00 1214.95 1214.95 1167.35 0.692 times
08 Tue Jul 2025 1180.70 1195.00 1195.55 1170.00 0.266 times
07 Mon Jul 2025 1184.30 1206.85 1228.75 1172.30 1.115 times
04 Fri Jul 2025 1202.60 1136.90 1225.05 1136.85 2.757 times
03 Thu Jul 2025 1138.50 1125.00 1146.70 1115.60 0.417 times
02 Wed Jul 2025 1125.80 1155.00 1155.00 1120.00 0.103 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1179.3 as stoploss in an intra day sell trade for a target of 1126.51. However, stock will show a bullish move above 1179.3.

Share price targets for Asso Alcohol (AssoAlcohol)

Target Type Value
Downside Target 1026.40
Downside Target 1112.35
Downside Target 1153.95
Upside Target 1165.80
Upside Target 1182.00
Upside Target 1193.80
Upside Target 1225.05
Upside Target 1244.95
Upside Target 1426.45
Upside Target 1481.75

Intraday share price targets for Asso Alcohol (AssoAlcohol)

Target Type Value
Downside Intraday Target 1144.63
Downside Intraday Target 1129.37
Upside Intraday Target 1184.48
Upside Intraday Target 1209.07
Upside Intraday Target 1169.22

Weekly technical analysis of Asso Alcohol (AssoAlcohol)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 1159.90 1191.05 1193.80 1153.95 0.276 times
11 Fri Jul 2025 1197.35 1206.85 1244.95 1164.50 0.816 times
04 Fri Jul 2025 1202.60 1125.85 1225.05 1112.35 1.173 times
27 Fri Jun 2025 1126.60 1074.10 1165.80 1054.00 2.771 times
19 Thu Jun 2025 1050.05 1069.00 1079.00 1044.00 0.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohol (AssoAlcohol)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 1159.90 1149.25 1244.95 1112.35 0.673 times
30 Mon Jun 2025 1139.30 1026.55 1182.00 1026.55 0.912 times
30 Fri May 2025 1092.45 1085.50 1155.00 1026.40 0.648 times
30 Wed Apr 2025 1097.15 1393.95 1426.45 1061.00 0.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohol (AssoAlcohol)

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asso Alcohol in short term and the buy signal is strong.

Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asso Alcohol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1187.06 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asso Alcohol in short term and the buy signal is strong.

Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asso Alcohol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1187.06 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asso Alcohol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme