Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets

Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Asso Alcohol is 8391

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 435.70 439.00 443.20 433.00 1.506 times
31 Tue Aug 2021 438.15 450.00 451.60 426.50 1.154 times
30 Mon Aug 2021 440.80 466.50 466.50 437.00 0.388 times
27 Fri Aug 2021 431.80 430.00 440.00 424.65 0.929 times
26 Thu Aug 2021 429.20 443.95 443.95 426.90 0.587 times
25 Wed Aug 2021 432.85 432.15 434.45 425.70 0.665 times
24 Tue Aug 2021 429.90 423.95 432.30 418.05 0.371 times
23 Mon Aug 2021 421.95 441.20 470.00 417.10 1.274 times
20 Fri Aug 2021 440.55 451.05 454.00 438.00 0.754 times
18 Wed Aug 2021 456.05 440.00 467.00 440.00 1.945 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 432 as stoploss in an intra day buy trade for a target of 445.34. However, stock will show a bearish move below 432.

Share price targets for Asso Alcohol (AssoAlcohol)

Target Type Value
Downside Target 400.00
Downside Target 417.10
Upside Target 466.50
Upside Target 469.80
Upside Target 470.00
Upside Target 472.00
Upside Target 479.00
Upside Target 486.00
Upside Target 510.70
Upside Target 515.10

Intraday share price targets for Asso Alcohol (AssoAlcohol)

Target Type Value
Downside Intraday Target 419.3
Downside Intraday Target 402.9
Upside Intraday Target 459.3
Upside Intraday Target 482.9
Upside Intraday Target 442.9

Weekly technical analysis of Asso Alcohol (AssoAlcohol)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 435.70 466.50 466.50 426.50 0.797 times
27 Fri Aug 2021 431.80 441.20 470.00 417.10 0.638 times
20 Fri Aug 2021 440.55 472.00 472.00 438.00 0.821 times
13 Fri Aug 2021 462.75 462.00 479.00 438.90 0.619 times
06 Fri Aug 2021 460.90 478.00 486.00 426.50 3.105 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohol (AssoAlcohol)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 435.70 439.00 443.20 433.00 0.049 times
31 Tue Aug 2021 438.15 478.00 486.00 417.10 1.118 times
30 Fri Jul 2021 476.20 491.50 515.10 449.80 0.409 times
30 Wed Jun 2021 484.30 430.40 510.70 425.00 1.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohol (AssoAlcohol)

Indicator Name Indicator Value Indicator Signal
ADX 18, 19, 1 Sell
MACD -13, -13Sell
Stochastics 39None
CCI -10Sell
RSI 55Buy
OBV -39988Sell
VWAP 438Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asso Alcohol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.69 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asso Alcohol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme