Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets

Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)

10 day averaged volume of Asso Alcohol is 20620

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 507.50 510.00 512.50 501.00 0.476 times
30 Tue Nov 2021 503.20 487.50 517.30 487.50 1.488 times
29 Mon Nov 2021 495.60 519.00 519.00 491.40 0.779 times
26 Fri Nov 2021 520.90 540.00 540.05 519.00 1.282 times
25 Thu Nov 2021 540.55 547.55 551.95 537.00 0.169 times
24 Wed Nov 2021 544.75 550.30 558.00 541.40 0.387 times
23 Tue Nov 2021 545.85 540.00 554.70 532.45 1.001 times
22 Mon Nov 2021 543.50 560.00 574.30 540.35 0.922 times
18 Thu Nov 2021 568.30 562.40 574.75 539.75 1.89 times
17 Wed Nov 2021 555.85 558.50 564.85 554.00 1.131 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 526.2, but if it comes above 526.2, then a intra day buy could be more profitable.
If you take a sell trade below 526.2, then use 526.2 as stoploss and 488.9 as target. However if you take a buy trade in stock , then use 526.2 as stoploss and 557.31 as target.

Share price targets for Asso Alcohol (AssoAlcohol)

Target Type Value
Downside Target 411.50
Downside Target 432.95
Downside Target 465.00
Downside Target 486.00
Downside Target 501.00
Upside Target 512.50
Upside Target 539.75
Upside Target 556.95
Upside Target 574.30
Upside Target 590.00
Upside Target 597.00
Upside Target 609.95
Upside Target 653.35

Intraday share price targets for Asso Alcohol (AssoAlcohol)

Target Type Value
Downside Intraday Target 490.33
Downside Intraday Target 473.17
Upside Intraday Target 521.83
Upside Intraday Target 536.17
Downside Intraday Target 504.67

Weekly technical analysis of Asso Alcohol (AssoAlcohol)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 507.50 519.00 519.00 487.50 0.729 times
26 Fri Nov 2021 520.90 560.00 574.30 519.00 0.751 times
18 Thu Nov 2021 568.30 574.00 590.00 539.75 0.934 times
12 Fri Nov 2021 574.55 608.45 609.95 556.95 0.818 times
04 Thu Nov 2021 590.65 543.75 597.00 540.00 1.779 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohol (AssoAlcohol)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 507.50 510.00 512.50 501.00 0.021 times
30 Tue Nov 2021 503.20 543.75 609.95 487.50 0.495 times
29 Fri Oct 2021 539.80 435.05 653.35 432.95 3.468 times
30 Thu Sep 2021 444.75 439.00 465.00 411.50 1.077 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohol (AssoAlcohol)

Indicator Name Indicator Value Indicator Signal
ADX 9, 28, 54 Sell
MACD -6, 7Sell
Stochastics 15Sell
CCI -92Buy
RSI 46Sell
OBV -14697Sell
VWAP 535Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.

Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asso Alcohol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.08 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asso Alcohol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme